Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2007	JPY	480	481	477	481	481	0.0 (0.0%)	5,100
21 Dec 2007	JPY	490	490	481	481	481	-9 (-1.84%)	7,200
20 Dec 2007	JPY	490	499	489	490	490	-1 (-0.20%)	4,900
19 Dec 2007	JPY	501	505	490	491	491	-9 (-1.80%)	6,000
18 Dec 2007	JPY	514	514	500	500	500	-15 (-2.91%)	2,000
17 Dec 2007	JPY	525	525	512	515	515	-13 (-2.46%)	2,500
14 Dec 2007	JPY	550	550	528	528	528	-26 (-4.69%)	8,100
13 Dec 2007	JPY	533	555	533	554	554	+22 (+4.14%)	17,200
12 Dec 2007	JPY	514	536	514	532	532	+1 (+0.19%)	7,100
11 Dec 2007	JPY	530	532	527	531	531	-1 (-0.19%)	3,000
10 Dec 2007	JPY	540	548	532	532	532	+12 (+2.31%)	2,700
7 Dec 2007	JPY	537	538	512	520	520	-7 (-1.33%)	19,600
6 Dec 2007	JPY	570	580	527	527	527	-33 (-5.89%)	10,800
5 Dec 2007	JPY	582	582	550	560	560	-30 (-5.08%)	6,200
4 Dec 2007	JPY	640	640	580	590	590	-60 (-9.23%)	3,700
3 Dec 2007	JPY	695	695	640	650	650	-20 (-2.99%)	5,000
30 Nov 2007	JPY	734	739	670	670	670	-4 (-0.59%)	9,000
29 Nov 2007	JPY	620	674	610	674	674	+84 (+14.24%)	11,100
28 Nov 2007	JPY	578	596	578	590	590	+33 (+5.92%)	11,800
27 Nov 2007	JPY	560	585	547	557	557	+27 (+5.09%)	15,600
26 Nov 2007	JPY	510	550	510	530	530	+44 (+9.05%)	12,300
22 Nov 2007	JPY	490	490	486	486	486	-5 (-1.02%)	1,200
21 Nov 2007	JPY	494	494	490	491	491	-8 (-1.60%)	500
20 Nov 2007	JPY	499	499	499	499	499	+1 (+0.20%)	900
19 Nov 2007	JPY	509	509	498	498	498	+11 (+2.26%)	200
16 Nov 2007	JPY	487	510	487	487	487	-23 (-4.51%)	0
15 Nov 2007	JPY	489	510	489	510	510	+19 (+3.87%)	1,200
14 Nov 2007	JPY	486	491	486	491	491	0.0 (0.0%)	900
13 Nov 2007	JPY	500	500	491	491	491	-14 (-2.77%)	3,300
12 Nov 2007	JPY	505	505	505	505	505	-14 (-2.70%)	200