Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2007	JPY	622	622	565	605	605	-14 (-2.26%)	4,100
26 Sep 2007	JPY	619	635	619	619	619	-16 (-2.52%)	0
25 Sep 2007	JPY	621	635	620	635	635	+5 (+0.79%)	600
21 Sep 2007	JPY	630	660	630	630	630	-35 (-5.26%)	0
20 Sep 2007	JPY	635	665	622	665	665	+10 (+1.53%)	2,700
19 Sep 2007	JPY	640	655	640	655	655	-5 (-0.76%)	1,500
18 Sep 2007	JPY	665	665	640	660	660	-5 (-0.75%)	400
14 Sep 2007	JPY	665	665	665	665	665	-15 (-2.21%)	400
13 Sep 2007	JPY	665	680	665	680	680	+36 (+5.59%)	500
12 Sep 2007	JPY	644	680	644	644	644	-36 (-5.29%)	0
11 Sep 2007	JPY	675	680	650	680	680	+1 (+0.15%)	2,500
10 Sep 2007	JPY	679	679	679	679	679	0.0 (0.0%)	100
7 Sep 2007	JPY	656	679	656	679	679	+19 (+2.88%)	800
6 Sep 2007	JPY	687	687	652	660	660	-27 (-3.93%)	1,500
5 Sep 2007	JPY	687	687	687	687	687	+1 (+0.15%)	200
4 Sep 2007	JPY	720	720	686	686	686	-39 (-5.38%)	700
3 Sep 2007	JPY	725	725	725	725	725	+30 (+4.32%)	1,100
31 Aug 2007	JPY	730	730	690	695	695	+19 (+2.81%)	400
30 Aug 2007	JPY	676	695	676	676	676	+6 (+0.90%)	0
29 Aug 2007	JPY	670	695	670	670	670	-30 (-4.29%)	0
28 Aug 2007	JPY	695	700	693	700	700	+5 (+0.72%)	900
27 Aug 2007	JPY	700	700	695	695	695	-15 (-2.11%)	700
24 Aug 2007	JPY	711	711	710	710	710	0.0 (0.0%)	1,000
23 Aug 2007	JPY	710	710	710	710	710	0.0 (0.0%)	100
22 Aug 2007	JPY	700	710	690	710	710	+10 (+1.43%)	1,600
21 Aug 2007	JPY	700	700	700	700	700	-8 (-1.13%)	400
20 Aug 2007	JPY	730	730	695	708	708	+8 (+1.14%)	600
17 Aug 2007	JPY	720	720	700	700	700	0.0 (0.0%)	4,800
16 Aug 2007	JPY	720	720	682	700	700	-40 (-5.41%)	3,700
15 Aug 2007	JPY	719	740	719	740	740	+40 (+5.71%)	1,700