Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2007	JPY	703	703	681	700	700	-50 (-6.67%)	7,900
13 Aug 2007	JPY	750	750	750	750	750	0.0 (0.0%)	0
10 Aug 2007	JPY	782	782	750	750	750	-32 (-4.09%)	12,600
9 Aug 2007	JPY	790	790	782	782	782	-8 (-1.01%)	1,200
8 Aug 2007	JPY	790	790	790	790	790	0.0 (0.0%)	400
7 Aug 2007	JPY	790	800	790	790	790	-10 (-1.25%)	4,300
6 Aug 2007	JPY	780	800	780	800	800	+10 (+1.27%)	6,000
3 Aug 2007	JPY	760	790	760	790	790	+10 (+1.28%)	3,800
2 Aug 2007	JPY	780	780	751	780	780	0.0 (0.0%)	1,800
1 Aug 2007	JPY	783	790	780	780	780	-3 (-0.38%)	7,600
31 Jul 2007	JPY	800	800	783	783	783	-7 (-0.89%)	10,700
30 Jul 2007	JPY	800	805	790	790	790	-30 (-3.66%)	7,900
27 Jul 2007	JPY	857	857	820	820	820	-27 (-3.19%)	3,600
26 Jul 2007	JPY	842	850	842	847	847	0.0 (0.0%)	4,900
25 Jul 2007	JPY	851	851	846	847	847	-4 (-0.47%)	4,200
24 Jul 2007	JPY	861	861	851	851	851	-10 (-1.16%)	3,300
23 Jul 2007	JPY	890	890	861	861	861	-28 (-3.15%)	3,800
20 Jul 2007	JPY	900	900	888	889	889	-11 (-1.22%)	2,300
19 Jul 2007	JPY	908	908	900	900	900	-8 (-0.88%)	1,300
18 Jul 2007	JPY	920	920	908	908	908	-12 (-1.30%)	800
17 Jul 2007	JPY	920	920	916	920	920	+4 (+0.44%)	1,900
13 Jul 2007	JPY	905	916	903	916	916	-14 (-1.51%)	4,100
12 Jul 2007	JPY	930	930	930	930	930	0.0 (0.0%)	1,000
11 Jul 2007	JPY	930	930	920	930	930	-10 (-1.06%)	600
10 Jul 2007	JPY	960	960	940	940	940	-10 (-1.05%)	1,900
9 Jul 2007	JPY	950	965	950	950	950	-19 (-1.96%)	0
6 Jul 2007	JPY	980	980	941	969	969	-1 (-0.10%)	1,400
5 Jul 2007	JPY	987	987	970	970	970	-18 (-1.82%)	900
4 Jul 2007	JPY	998	998	988	988	988	0.0 (0.0%)	600
3 Jul 2007	JPY	988	988	975	988	988	+18 (+1.86%)	600