Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2007	JPY	967	982	967	970	970	+49 (+5.32%)	1,900
29 Jun 2007	JPY	917	921	917	921	921	+34 (+3.83%)	700
28 Jun 2007	JPY	946	946	887	887	887	-73 (-7.60%)	7,800
27 Jun 2007	JPY	960	991	960	960	960	-26 (-2.64%)	0
26 Jun 2007	JPY	990	990	921	986	986	-5 (-0.50%)	2,600
25 Jun 2007	JPY	995	995	991	991	991	-4 (-0.40%)	1,800
22 Jun 2007	JPY	995	995	994	995	995	-3 (-0.30%)	1,100
21 Jun 2007	JPY	995	998	995	998	998	0.0 (0.0%)	1,200
20 Jun 2007	JPY	998	998	998	998	998	0.0 (0.0%)	100
19 Jun 2007	JPY	998	998	998	998	998	0.0 (0.0%)	100
18 Jun 2007	JPY	998	998	998	998	998	+8 (+0.81%)	1,500
15 Jun 2007	JPY	998	998	990	990	990	-8 (-0.80%)	600
14 Jun 2007	JPY	985	998	965	998	998	0.0 (0.0%)	2,600
13 Jun 2007	JPY	998	998	998	998	998	-2 (-0.20%)	900
12 Jun 2007	JPY	1,140	1,140	1,000	1,000	1,000	-20 (-1.96%)	2,600
11 Jun 2007	JPY	970	1,020	954	1,020	1,020	+66 (+6.92%)	5,000
8 Jun 2007	JPY	950	954	950	954	954	+4 (+0.42%)	1,100
7 Jun 2007	JPY	945	950	945	950	950	+20 (+2.15%)	1,300
6 Jun 2007	JPY	937	938	930	930	930	-10 (-1.06%)	2,200
5 Jun 2007	JPY	948	948	940	940	940	-10 (-1.05%)	1,200
4 Jun 2007	JPY	950	950	950	950	950	+1 (+0.11%)	1,000
1 Jun 2007	JPY	978	978	940	949	949	+11 (+1.17%)	2,100
31 May 2007	JPY	950	950	937	938	938	-1 (-0.11%)	1,400
30 May 2007	JPY	940	940	939	939	939	-1 (-0.11%)	600
29 May 2007	JPY	945	945	940	940	940	-5 (-0.53%)	900
28 May 2007	JPY	950	950	945	945	945	-5 (-0.53%)	700
25 May 2007	JPY	955	955	950	950	950	-1 (-0.11%)	600
24 May 2007	JPY	951	951	951	951	951	-14 (-1.45%)	200
23 May 2007	JPY	951	965	951	965	965	+10 (+1.05%)	500
22 May 2007	JPY	990	990	955	955	955	-36 (-3.63%)	600