Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	JPY	393	393	387	392	392	-1 (-0.25%)	7,300
28 Feb 2023	JPY	384	393	384	393	393	+8 (+2.08%)	12,000
27 Feb 2023	JPY	386	387	383	385	385	+1 (+0.26%)	3,200
24 Feb 2023	JPY	384	386	384	384	384	-3 (-0.78%)	3,600
22 Feb 2023	JPY	386	387	384	387	387	+1 (+0.26%)	6,000
21 Feb 2023	JPY	383	387	383	386	386	+2 (+0.52%)	5,600
20 Feb 2023	JPY	381	385	381	384	384	0.0 (0.0%)	8,800
17 Feb 2023	JPY	387	387	381	384	384	+2 (+0.52%)	5,100
16 Feb 2023	JPY	382	385	382	382	382	+1 (+0.26%)	4,400
15 Feb 2023	JPY	382	385	381	381	381	0.0 (0.0%)	8,000
14 Feb 2023	JPY	385	385	381	381	381	-2 (-0.52%)	12,600
13 Feb 2023	JPY	386	386	382	383	383	-3 (-0.78%)	25,700
10 Feb 2023	JPY	390	390	386	386	386	-38,614 (-99.01%)	12,300
9 Feb 2023	JPY	38,700	39,300	38,700	39,000	39,000	+38,612 (+9951.55%)	8,100
8 Feb 2023	JPY	387	391	386	388	388	0.0 (0.0%)	11,200
7 Feb 2023	JPY	386	390	386	388	388	+2 (+0.52%)	6,700
6 Feb 2023	JPY	389	389	385	386	386	-2 (-0.52%)	4,100
3 Feb 2023	JPY	389	389	385	388	388	-1 (-0.26%)	9,100
2 Feb 2023	JPY	389	389	385	389	389	+1 (+0.26%)	11,400
1 Feb 2023	JPY	387	388	384	388	388	+3 (+0.78%)	15,600
31 Jan 2023	JPY	387	388	378	385	385	-3 (-0.77%)	47,000
30 Jan 2023	JPY	393	393	386	388	388	-6 (-1.52%)	37,200
27 Jan 2023	JPY	396	397	394	394	394	-4 (-1.01%)	18,500
26 Jan 2023	JPY	399	399	394	398	398	+2 (+0.51%)	12,700
25 Jan 2023	JPY	397	399	395	396	396	-1 (-0.25%)	18,800
24 Jan 2023	JPY	400	403	397	397	397	-3 (-0.75%)	19,300
23 Jan 2023	JPY	398	402	396	400	400	+6 (+1.52%)	24,100
20 Jan 2023	JPY	393	395	392	394	394	0.0 (0.0%)	7,300
19 Jan 2023	JPY	393	394	390	394	394	-3 (-0.76%)	14,100
18 Jan 2023	JPY	398	398	386	397	397	-3 (-0.75%)	66,700