Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | JPY | 991 | 991 | 991 | 991 | 991 | +40 (+4.21%) | 200 |
18 May 2007 | JPY | 952 | 952 | 951 | 951 | 951 | 0.0 (0.0%) | 800 |
17 May 2007 | JPY | 979 | 979 | 951 | 951 | 951 | -18 (-1.86%) | 1,400 |
16 May 2007 | JPY | 971 | 971 | 969 | 969 | 969 | -1 (-0.10%) | 700 |
15 May 2007 | JPY | 970 | 970 | 960 | 970 | 970 | 0.0 (0.0%) | 2,500 |
14 May 2007 | JPY | 970 | 970 | 960 | 970 | 970 | +10 (+1.04%) | 2,800 |
11 May 2007 | JPY | 966 | 966 | 960 | 960 | 960 | -5 (-0.52%) | 900 |
10 May 2007 | JPY | 992 | 992 | 965 | 965 | 965 | -39 (-3.88%) | 2,800 |
9 May 2007 | JPY | 1,009 | 1,030 | 1,004 | 1,004 | 1,004 | -4 (-0.40%) | 1,400 |
8 May 2007 | JPY | 1,010 | 1,028 | 1,008 | 1,008 | 1,008 | -42 (-4%) | 400 |
7 May 2007 | JPY | 980 | 1,050 | 980 | 1,050 | 1,050 | +63 (+6.38%) | 2,700 |
2 May 2007 | JPY | 989 | 995 | 975 | 987 | 987 | -2 (-0.20%) | 1,400 |
1 May 2007 | JPY | 1,030 | 1,030 | 962 | 989 | 989 | -20 (-1.98%) | 3,400 |
27 Apr 2007 | JPY | 1,030 | 1,030 | 1,001 | 1,009 | 1,009 | -41 (-3.90%) | 1,200 |
26 Apr 2007 | JPY | 1,061 | 1,061 | 1,050 | 1,050 | 1,050 | -40 (-3.67%) | 2,200 |
25 Apr 2007 | JPY | 1,070 | 1,090 | 1,061 | 1,090 | 1,090 | 0.0 (0.0%) | 1,200 |
24 Apr 2007 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 200 |
23 Apr 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 300 |
20 Apr 2007 | JPY | 1,082 | 1,100 | 1,082 | 1,100 | 1,100 | 0.0 (0.0%) | 1,100 |
19 Apr 2007 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 1,800 |
18 Apr 2007 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +9 (+0.82%) | 700 |
17 Apr 2007 | JPY | 1,115 | 1,115 | 1,101 | 1,101 | 1,101 | -9 (-0.81%) | 1,800 |
16 Apr 2007 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 1,500 |
13 Apr 2007 | JPY | 1,111 | 1,130 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 1,800 |
12 Apr 2007 | JPY | 1,106 | 1,130 | 1,106 | 1,130 | 1,130 | -9 (-0.79%) | 500 |
11 Apr 2007 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | +28 (+2.52%) | 100 |
10 Apr 2007 | JPY | 1,150 | 1,150 | 1,111 | 1,111 | 1,111 | -29 (-2.54%) | 300 |
9 Apr 2007 | JPY | 1,140 | 1,140 | 1,136 | 1,140 | 1,140 | +30 (+2.70%) | 600 |
6 Apr 2007 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -1 (-0.09%) | 0 |
5 Apr 2007 | JPY | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | +4 (+0.36%) | 0 |