Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | JPY | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | -43 (-3.74%) | 0 |
3 Apr 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -57 (-4.72%) | 0 |
2 Apr 2007 | JPY | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | +57 (+4.96%) | 500 |
30 Mar 2007 | JPY | 1,150 | 1,158 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,600 |
29 Mar 2007 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +20 (+1.77%) | 3,000 |
28 Mar 2007 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 0 |
27 Mar 2007 | JPY | 1,136 | 1,140 | 1,100 | 1,140 | 1,140 | +4 (+0.35%) | 2,400 |
26 Mar 2007 | JPY | 1,186 | 1,200 | 1,131 | 1,136 | 1,136 | +6 (+0.53%) | 5,000 |
23 Mar 2007 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 100 |
22 Mar 2007 | JPY | 1,135 | 1,135 | 1,109 | 1,135 | 1,135 | -5 (-0.44%) | 1,100 |
20 Mar 2007 | JPY | 1,115 | 1,140 | 1,105 | 1,140 | 1,140 | +25 (+2.24%) | 6,900 |
19 Mar 2007 | JPY | 1,110 | 1,130 | 1,110 | 1,115 | 1,115 | -10 (-0.89%) | 5,700 |
16 Mar 2007 | JPY | 1,130 | 1,130 | 1,106 | 1,125 | 1,125 | -6 (-0.53%) | 3,100 |
15 Mar 2007 | JPY | 1,137 | 1,137 | 1,131 | 1,131 | 1,131 | -9 (-0.79%) | 1,400 |
14 Mar 2007 | JPY | 1,137 | 1,160 | 1,137 | 1,140 | 1,140 | -30 (-2.56%) | 1,400 |
13 Mar 2007 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 1,600 |
12 Mar 2007 | JPY | 1,200 | 1,206 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,200 |
9 Mar 2007 | JPY | 1,166 | 1,200 | 1,166 | 1,200 | 1,200 | 0.0 (0.0%) | 26,600 |
8 Mar 2007 | JPY | 1,199 | 1,200 | 1,165 | 1,200 | 1,200 | +26 (+2.21%) | 400 |
7 Mar 2007 | JPY | 1,200 | 1,200 | 1,151 | 1,174 | 1,174 | -36 (-2.98%) | 1,800 |
6 Mar 2007 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 800 |
5 Mar 2007 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 1,700 |
2 Mar 2007 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 1,600 |
1 Mar 2007 | JPY | 1,209 | 1,210 | 1,209 | 1,210 | 1,210 | +10 (+0.83%) | 1,300 |
28 Feb 2007 | JPY | 1,215 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 2,600 |
27 Feb 2007 | JPY | 1,223 | 1,230 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 3,500 |
26 Feb 2007 | JPY | 1,249 | 1,249 | 1,221 | 1,225 | 1,225 | -25 (-2%) | 1,600 |
23 Feb 2007 | JPY | 1,250 | 1,250 | 1,215 | 1,250 | 1,250 | -20 (-1.57%) | 5,300 |
22 Feb 2007 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | -20 (-1.55%) | 2,000 |
21 Feb 2007 | JPY | 1,270 | 1,335 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 8,400 |