Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2007 | JPY | 1,290 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 2,000 |
19 Feb 2007 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 3,200 |
16 Feb 2007 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 3,400 |
15 Feb 2007 | JPY | 1,290 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 2,200 |
14 Feb 2007 | JPY | 1,270 | 1,280 | 1,270 | 1,280 | 1,280 | -50 (-3.76%) | 500 |
13 Feb 2007 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +60 (+4.72%) | 500 |
9 Feb 2007 | JPY | 1,300 | 1,300 | 1,270 | 1,270 | 1,270 | -65 (-4.87%) | 300 |
8 Feb 2007 | JPY | 1,350 | 1,350 | 1,335 | 1,335 | 1,335 | -15 (-1.11%) | 500 |
7 Feb 2007 | JPY | 1,400 | 1,400 | 1,340 | 1,350 | 1,350 | +15 (+1.12%) | 2,000 |
6 Feb 2007 | JPY | 1,440 | 1,440 | 1,321 | 1,335 | 1,335 | -95 (-6.64%) | 3,000 |
5 Feb 2007 | JPY | 1,400 | 1,430 | 1,380 | 1,430 | 1,430 | +40 (+2.88%) | 11,900 |
2 Feb 2007 | JPY | 1,350 | 1,390 | 1,350 | 1,390 | 1,390 | +40 (+2.96%) | 700 |
1 Feb 2007 | JPY | 1,339 | 1,350 | 1,300 | 1,350 | 1,350 | 0.0 (0.0%) | 4,000 |
31 Jan 2007 | JPY | 1,349 | 1,350 | 1,280 | 1,350 | 1,350 | 0.0 (0.0%) | 3,500 |
30 Jan 2007 | JPY | 1,270 | 1,350 | 1,270 | 1,350 | 1,350 | +80 (+6.30%) | 200 |
29 Jan 2007 | JPY | 1,282 | 1,285 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 2,100 |
26 Jan 2007 | JPY | 1,325 | 1,325 | 1,300 | 1,300 | 1,300 | -25 (-1.89%) | 2,600 |
25 Jan 2007 | JPY | 1,400 | 1,400 | 1,325 | 1,325 | 1,325 | -75 (-5.36%) | 1,100 |
24 Jan 2007 | JPY | 1,385 | 1,410 | 1,385 | 1,400 | 1,400 | +50 (+3.70%) | 10,600 |
23 Jan 2007 | JPY | 1,348 | 1,350 | 1,321 | 1,350 | 1,350 | +10 (+0.75%) | 5,200 |
22 Jan 2007 | JPY | 1,310 | 1,340 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 8,300 |
19 Jan 2007 | JPY | 1,275 | 1,320 | 1,274 | 1,300 | 1,300 | +30 (+2.36%) | 7,800 |
18 Jan 2007 | JPY | 1,230 | 1,300 | 1,230 | 1,270 | 1,270 | +20 (+1.60%) | 33,700 |
17 Jan 2007 | JPY | 1,240 | 1,250 | 1,180 | 1,250 | 1,250 | 0.0 (0.0%) | 21,700 |
16 Jan 2007 | JPY | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | -10 (-0.79%) | 3,100 |
15 Jan 2007 | JPY | 1,251 | 1,280 | 1,250 | 1,260 | 1,260 | -25 (-1.95%) | 3,400 |
12 Jan 2007 | JPY | 1,265 | 1,290 | 1,250 | 1,285 | 1,285 | +35 (+2.80%) | 1,800 |
11 Jan 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -60 (-4.58%) | 0 |
10 Jan 2007 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +95 (+7.82%) | 500 |
9 Jan 2007 | JPY | 1,199 | 1,215 | 1,164 | 1,215 | 1,215 | 0.0 (0.0%) | 900 |