Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | JPY | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | -28 (-2.43%) | 800 |
20 Nov 2006 | JPY | 1,150 | 1,180 | 1,150 | 1,150 | 1,150 | -80 (-6.50%) | 2,100 |
17 Nov 2006 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 1,000 |
16 Nov 2006 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 900 |
15 Nov 2006 | JPY | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | +50 (+4.35%) | 1,100 |
14 Nov 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 0 |
13 Nov 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -70 (-5.83%) | 0 |
10 Nov 2006 | JPY | 1,180 | 1,200 | 1,162 | 1,200 | 1,200 | -20 (-1.64%) | 700 |
9 Nov 2006 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 800 |
8 Nov 2006 | JPY | 1,220 | 1,220 | 1,180 | 1,220 | 1,220 | -31 (-2.48%) | 3,100 |
7 Nov 2006 | JPY | 1,299 | 1,299 | 1,251 | 1,251 | 1,251 | -39 (-3.02%) | 400 |
6 Nov 2006 | JPY | 1,251 | 1,290 | 1,251 | 1,290 | 1,290 | 0.0 (0.0%) | 600 |
3 Nov 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 200 |
1 Nov 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 600 |
31 Oct 2006 | JPY | 1,300 | 1,300 | 1,249 | 1,300 | 1,300 | 0.0 (0.0%) | 2,200 |
30 Oct 2006 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 300 |
27 Oct 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 0 |
26 Oct 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 100 |
25 Oct 2006 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +14 (+1.06%) | 400 |
24 Oct 2006 | JPY | 1,330 | 1,340 | 1,326 | 1,326 | 1,326 | +6 (+0.45%) | 800 |
23 Oct 2006 | JPY | 1,302 | 1,325 | 1,302 | 1,320 | 1,320 | +20 (+1.54%) | 600 |
20 Oct 2006 | JPY | 1,320 | 1,340 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 1,700 |
19 Oct 2006 | JPY | 1,370 | 1,385 | 1,310 | 1,340 | 1,340 | +10 (+0.75%) | 1,000 |
18 Oct 2006 | JPY | 1,330 | 1,330 | 1,300 | 1,330 | 1,330 | 0.0 (0.0%) | 600 |
17 Oct 2006 | JPY | 1,340 | 1,360 | 1,300 | 1,330 | 1,330 | -10 (-0.75%) | 1,900 |
16 Oct 2006 | JPY | 1,340 | 1,400 | 1,340 | 1,340 | 1,340 | +25 (+1.90%) | 0 |
13 Oct 2006 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | -45 (-3.31%) | 0 |
12 Oct 2006 | JPY | 1,310 | 1,360 | 1,310 | 1,360 | 1,360 | -10 (-0.73%) | 300 |
11 Oct 2006 | JPY | 1,321 | 1,370 | 1,321 | 1,370 | 1,370 | -10 (-0.72%) | 1,200 |