Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +19 (+1.40%) | 100 |
9 Oct 2006 | JPY | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,360 | 1,400 | 1,360 | 1,361 | 1,361 | -59 (-4.15%) | 800 |
5 Oct 2006 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 700 |
4 Oct 2006 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 200 |
3 Oct 2006 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 600 |
2 Oct 2006 | JPY | 1,459 | 1,459 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 900 |
29 Sep 2006 | JPY | 1,418 | 1,430 | 1,418 | 1,430 | 1,430 | +15 (+1.06%) | 400 |
28 Sep 2006 | JPY | 1,402 | 1,415 | 1,402 | 1,415 | 1,415 | +5 (+0.35%) | 1,000 |
27 Sep 2006 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 200 |
26 Sep 2006 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -1 (-0.07%) | 700 |
25 Sep 2006 | JPY | 1,410 | 1,450 | 1,410 | 1,411 | 1,411 | -39 (-2.69%) | 600 |
22 Sep 2006 | JPY | 1,415 | 1,450 | 1,415 | 1,450 | 1,450 | -30 (-2.03%) | 1,300 |
21 Sep 2006 | JPY | 1,413 | 1,500 | 1,410 | 1,480 | 1,480 | +70 (+4.96%) | 2,700 |
20 Sep 2006 | JPY | 1,411 | 1,411 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 300 |
19 Sep 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
18 Sep 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 600 |
14 Sep 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 700 |
13 Sep 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 600 |
12 Sep 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 800 |
11 Sep 2006 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 900 |
8 Sep 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,500 |
7 Sep 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 500 |
6 Sep 2006 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
5 Sep 2006 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,500 |
4 Sep 2006 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 300 |
1 Sep 2006 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 500 |
31 Aug 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +70 (+4.73%) | 100 |
30 Aug 2006 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 0 |