Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 0 |
28 Aug 2006 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 900 |
25 Aug 2006 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 700 |
24 Aug 2006 | JPY | 1,600 | 1,600 | 1,560 | 1,600 | 1,600 | 0.0 (0.0%) | 500 |
23 Aug 2006 | JPY | 1,581 | 1,600 | 1,581 | 1,600 | 1,600 | +19 (+1.20%) | 1,100 |
22 Aug 2006 | JPY | 1,575 | 1,600 | 1,575 | 1,581 | 1,581 | +31 (+2%) | 1,500 |
21 Aug 2006 | JPY | 1,575 | 1,575 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 300 |
18 Aug 2006 | JPY | 1,545 | 1,550 | 1,524 | 1,550 | 1,550 | +75 (+5.08%) | 800 |
17 Aug 2006 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -85 (-5.45%) | 200 |
16 Aug 2006 | JPY | 1,575 | 1,575 | 1,550 | 1,560 | 1,560 | +60 (+4%) | 600 |
15 Aug 2006 | JPY | 1,500 | 1,500 | 1,475 | 1,500 | 1,500 | +15 (+1.01%) | 900 |
14 Aug 2006 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +10 (+0.68%) | 100 |
11 Aug 2006 | JPY | 1,475 | 1,475 | 1,450 | 1,475 | 1,475 | +54 (+3.80%) | 1,300 |
10 Aug 2006 | JPY | 1,421 | 1,475 | 1,421 | 1,421 | 1,421 | -29 (-2%) | 0 |
9 Aug 2006 | JPY | 1,421 | 1,450 | 1,410 | 1,450 | 1,450 | 0.0 (0.0%) | 1,500 |
8 Aug 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
7 Aug 2006 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -90 (-5.84%) | 4,700 |
4 Aug 2006 | JPY | 1,550 | 1,550 | 1,471 | 1,540 | 1,540 | +10 (+0.65%) | 2,200 |
3 Aug 2006 | JPY | 1,530 | 1,545 | 1,530 | 1,530 | 1,530 | +80 (+5.52%) | 0 |
2 Aug 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -114 (-7.29%) | 0 |
1 Aug 2006 | JPY | 1,564 | 1,564 | 1,564 | 1,564 | 1,564 | -6 (-0.38%) | 400 |
31 Jul 2006 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
28 Jul 2006 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +100 (+6.80%) | 0 |
27 Jul 2006 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 400 |
26 Jul 2006 | JPY | 1,471 | 1,500 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 1,000 |
25 Jul 2006 | JPY | 1,470 | 1,470 | 1,430 | 1,470 | 1,470 | -30 (-2%) | 1,800 |
24 Jul 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 200 |
21 Jul 2006 | JPY | 1,505 | 1,570 | 1,505 | 1,505 | 1,505 | -95 (-5.94%) | 0 |
20 Jul 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +100 (+6.67%) | 0 |
19 Jul 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 100 |