Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 1,200 |
5 Jun 2006 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 0 |
2 Jun 2006 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -87 (-5.38%) | 0 |
1 Jun 2006 | JPY | 1,617 | 1,617 | 1,617 | 1,617 | 1,617 | +77 (+5%) | 400 |
31 May 2006 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -60 (-3.75%) | 400 |
30 May 2006 | JPY | 1,569 | 1,600 | 1,569 | 1,600 | 1,600 | +30 (+1.91%) | 400 |
29 May 2006 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 100 |
26 May 2006 | JPY | 1,600 | 1,600 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 900 |
25 May 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +37 (+2.37%) | 100 |
24 May 2006 | JPY | 1,605 | 1,605 | 1,520 | 1,563 | 1,563 | -77 (-4.70%) | 2,400 |
23 May 2006 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 500 |
22 May 2006 | JPY | 1,700 | 1,730 | 1,660 | 1,660 | 1,660 | -70 (-4.05%) | 500 |
19 May 2006 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -50 (-2.81%) | 100 |
18 May 2006 | JPY | 1,780 | 1,780 | 1,718 | 1,780 | 1,780 | 0.0 (0.0%) | 1,900 |
17 May 2006 | JPY | 1,779 | 1,780 | 1,779 | 1,780 | 1,780 | 0.0 (0.0%) | 1,800 |
16 May 2006 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 1,500 |
15 May 2006 | JPY | 1,780 | 1,780 | 1,770 | 1,780 | 1,780 | -5 (-0.28%) | 1,400 |
12 May 2006 | JPY | 1,785 | 1,785 | 1,780 | 1,785 | 1,785 | -15 (-0.83%) | 1,000 |
11 May 2006 | JPY | 1,800 | 1,800 | 1,795 | 1,800 | 1,800 | +5 (+0.28%) | 1,700 |
10 May 2006 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | +9 (+0.50%) | 1,200 |
9 May 2006 | JPY | 1,790 | 1,790 | 1,780 | 1,786 | 1,786 | -9 (-0.50%) | 22,300 |
8 May 2006 | JPY | 1,805 | 1,805 | 1,790 | 1,795 | 1,795 | +5 (+0.28%) | 900 |
5 May 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -39 (-2.13%) | 0 |
1 May 2006 | JPY | 1,829 | 1,830 | 1,829 | 1,829 | 1,829 | +44 (+2.46%) | 2,300 |
28 Apr 2006 | JPY | 1,770 | 1,830 | 1,770 | 1,785 | 1,785 | +5 (+0.28%) | 2,700 |
27 Apr 2006 | JPY | 1,825 | 1,825 | 1,780 | 1,780 | 1,780 | -45 (-2.47%) | 2,600 |
26 Apr 2006 | JPY | 1,830 | 1,830 | 1,791 | 1,825 | 1,825 | +35 (+1.96%) | 4,600 |