Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | JPY | 1,801 | 1,801 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 2,700 |
24 Apr 2006 | JPY | 1,792 | 1,800 | 1,792 | 1,800 | 1,800 | +10 (+0.56%) | 900 |
21 Apr 2006 | JPY | 1,819 | 1,830 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 900 |
20 Apr 2006 | JPY | 1,809 | 1,830 | 1,790 | 1,790 | 1,790 | -19 (-1.05%) | 900 |
19 Apr 2006 | JPY | 1,827 | 1,827 | 1,809 | 1,809 | 1,809 | +9 (+0.50%) | 500 |
18 Apr 2006 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | -30 (-1.64%) | 1,600 |
17 Apr 2006 | JPY | 1,844 | 1,844 | 1,750 | 1,830 | 1,830 | -20 (-1.08%) | 7,300 |
14 Apr 2006 | JPY | 1,850 | 1,850 | 1,848 | 1,850 | 1,850 | -5 (-0.27%) | 6,600 |
13 Apr 2006 | JPY | 1,860 | 1,865 | 1,855 | 1,855 | 1,855 | -15 (-0.80%) | 9,600 |
12 Apr 2006 | JPY | 1,835 | 1,870 | 1,835 | 1,870 | 1,870 | +35 (+1.91%) | 17,900 |
11 Apr 2006 | JPY | 1,830 | 1,835 | 1,800 | 1,835 | 1,835 | +5 (+0.27%) | 5,500 |
10 Apr 2006 | JPY | 1,801 | 1,830 | 1,800 | 1,830 | 1,830 | +30 (+1.67%) | 5,500 |
7 Apr 2006 | JPY | 1,800 | 1,801 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,600 |
6 Apr 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
5 Apr 2006 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | -1 (-0.06%) | 2,000 |
4 Apr 2006 | JPY | 1,802 | 1,810 | 1,795 | 1,801 | 1,801 | -9 (-0.50%) | 9,500 |
3 Apr 2006 | JPY | 1,810 | 1,820 | 1,805 | 1,810 | 1,810 | +30 (+1.69%) | 3,300 |
31 Mar 2006 | JPY | 1,780 | 1,810 | 1,752 | 1,780 | 1,780 | -1 (-0.06%) | 8,300 |
30 Mar 2006 | JPY | 1,780 | 1,781 | 1,775 | 1,781 | 1,781 | +6 (+0.34%) | 2,700 |
29 Mar 2006 | JPY | 1,755 | 1,809 | 1,753 | 1,775 | 1,775 | -9 (-0.50%) | 3,900 |
28 Mar 2006 | JPY | 1,782 | 1,784 | 1,766 | 1,784 | 1,784 | -22 (-1.22%) | 4,200 |
27 Mar 2006 | JPY | 1,800 | 1,819 | 1,800 | 1,806 | 1,806 | -13 (-0.71%) | 2,300 |
24 Mar 2006 | JPY | 1,820 | 1,821 | 1,800 | 1,819 | 1,819 | -6 (-0.33%) | 4,500 |
23 Mar 2006 | JPY | 1,800 | 1,827 | 1,800 | 1,825 | 1,825 | +25 (+1.39%) | 400 |
22 Mar 2006 | JPY | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | -35 (-1.91%) | 3,400 |
21 Mar 2006 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,830 | 1,835 | 1,820 | 1,835 | 1,835 | 0.0 (0.0%) | 6,400 |
17 Mar 2006 | JPY | 1,829 | 1,835 | 1,821 | 1,835 | 1,835 | +75 (+4.26%) | 4,000 |
16 Mar 2006 | JPY | 1,771 | 1,830 | 1,732 | 1,760 | 1,760 | -70 (-3.83%) | 11,000 |
15 Mar 2006 | JPY | 1,765 | 1,830 | 1,765 | 1,830 | 1,830 | +68 (+3.86%) | 700 |