Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2023	JPY	398	400	395	400	400	+2 (+0.50%)	13,900
16 Jan 2023	JPY	399	402	397	398	398	-1 (-0.25%)	12,400
13 Jan 2023	JPY	403	403	398	399	399	+2 (+0.50%)	13,100
12 Jan 2023	JPY	405	405	397	397	397	-8 (-1.98%)	44,300
11 Jan 2023	JPY	413	413	405	405	405	-2 (-0.49%)	39,400
10 Jan 2023	JPY	404	415	404	407	407	+1 (+0.25%)	68,000
6 Jan 2023	JPY	397	411	390	406	406	+6 (+1.50%)	69,700
5 Jan 2023	JPY	398	401	397	400	400	-1 (-0.25%)	9,500
4 Jan 2023	JPY	404	404	392	401	401	+4 (+1.01%)	22,200
30 Dec 2022	JPY	405	405	396	397	397	-5 (-1.24%)	17,400
29 Dec 2022	JPY	398	406	396	402	402	+4 (+1.01%)	18,700
28 Dec 2022	JPY	398	401	396	398	398	-4 (-1.00%)	21,400
27 Dec 2022	JPY	380	406	380	402	402	+20 (+5.24%)	107,600
26 Dec 2022	JPY	385	392	381	382	382	-4 (-1.04%)	52,300
23 Dec 2022	JPY	395	396	385	386	386	-9 (-2.28%)	30,700
22 Dec 2022	JPY	400	409	392	395	395	-3 (-0.75%)	82,000
21 Dec 2022	JPY	390	400	385	398	398	+6 (+1.53%)	39,500
20 Dec 2022	JPY	404	412	381	392	392	-10 (-2.49%)	145,700
19 Dec 2022	JPY	394	415	388	402	402	+5 (+1.26%)	142,500
16 Dec 2022	JPY	389	422	381	397	397	+13 (+3.39%)	377,000
15 Dec 2022	JPY	368	434	367	384	384	+14 (+3.78%)	1,014,000
14 Dec 2022	JPY	368	370	367	370	370	+2 (+0.54%)	15,200
13 Dec 2022	JPY	372	374	366	368	368	-5 (-1.34%)	64,400
12 Dec 2022	JPY	375	375	371	373	373	-1 (-0.27%)	15,000
9 Dec 2022	JPY	377	379	373	374	374	-3 (-0.80%)	30,100
8 Dec 2022	JPY	373	379	370	377	377	+4 (+1.07%)	67,300
7 Dec 2022	JPY	373	406	366	373	373	0.0 (0.0%)	410,900
6 Dec 2022	JPY	376	380	372	373	373	-6 (-1.58%)	77,600
5 Dec 2022	JPY	395	396	378	379	379	-29 (-7.11%)	182,500
2 Dec 2022	JPY	400	441	393	408	408	+45 (+12.40%)	1,387,700