Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | JPY | 1,830 | 1,830 | 1,762 | 1,762 | 1,762 | -68 (-3.72%) | 300 |
13 Mar 2006 | JPY | 1,740 | 1,830 | 1,740 | 1,830 | 1,830 | -5 (-0.27%) | 2,500 |
10 Mar 2006 | JPY | 1,775 | 1,835 | 1,775 | 1,835 | 1,835 | 0.0 (0.0%) | 3,200 |
9 Mar 2006 | JPY | 1,830 | 1,835 | 1,800 | 1,835 | 1,835 | -15 (-0.81%) | 3,000 |
8 Mar 2006 | JPY | 1,835 | 1,850 | 1,830 | 1,850 | 1,850 | 0.0 (0.0%) | 8,500 |
7 Mar 2006 | JPY | 1,829 | 1,850 | 1,829 | 1,850 | 1,850 | 0.0 (0.0%) | 6,600 |
6 Mar 2006 | JPY | 1,840 | 1,855 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 9,200 |
3 Mar 2006 | JPY | 1,845 | 1,850 | 1,830 | 1,850 | 1,850 | 0.0 (0.0%) | 10,800 |
2 Mar 2006 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 9,100 |
1 Mar 2006 | JPY | 1,800 | 1,840 | 1,800 | 1,840 | 1,840 | +40 (+2.22%) | 14,600 |
28 Feb 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 2,700 |
27 Feb 2006 | JPY | 1,800 | 1,830 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 16,100 |
24 Feb 2006 | JPY | 1,781 | 1,798 | 1,775 | 1,780 | 1,780 | +25 (+1.42%) | 10,400 |
23 Feb 2006 | JPY | 1,730 | 1,755 | 1,720 | 1,755 | 1,755 | +55 (+3.24%) | 2,900 |
22 Feb 2006 | JPY | 1,690 | 1,705 | 1,650 | 1,700 | 1,700 | +50 (+3.03%) | 8,200 |
21 Feb 2006 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | -45 (-2.65%) | 4,100 |
20 Feb 2006 | JPY | 1,617 | 1,695 | 1,617 | 1,695 | 1,695 | +83 (+5.15%) | 7,400 |
17 Feb 2006 | JPY | 1,600 | 1,615 | 1,600 | 1,612 | 1,612 | +12 (+0.75%) | 29,400 |
16 Feb 2006 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -21 (-1.30%) | 6,100 |
15 Feb 2006 | JPY | 1,626 | 1,630 | 1,621 | 1,621 | 1,621 | +1 (+0.06%) | 1,500 |
14 Feb 2006 | JPY | 1,620 | 1,620 | 1,580 | 1,620 | 1,620 | -40 (-2.41%) | 3,100 |
13 Feb 2006 | JPY | 1,739 | 1,739 | 1,610 | 1,660 | 1,660 | -80 (-4.60%) | 6,000 |
10 Feb 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 300 |
9 Feb 2006 | JPY | 1,750 | 1,770 | 1,740 | 1,770 | 1,770 | -10 (-0.56%) | 1,700 |
8 Feb 2006 | JPY | 1,770 | 1,780 | 1,730 | 1,780 | 1,780 | -10 (-0.56%) | 7,600 |
7 Feb 2006 | JPY | 1,740 | 1,800 | 1,710 | 1,790 | 1,790 | -10 (-0.56%) | 10,900 |
6 Feb 2006 | JPY | 1,800 | 1,805 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 11,400 |
3 Feb 2006 | JPY | 1,710 | 1,805 | 1,710 | 1,800 | 1,800 | 0.0 (0.0%) | 11,600 |
2 Feb 2006 | JPY | 1,800 | 1,805 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 4,800 |
1 Feb 2006 | JPY | 1,800 | 1,810 | 1,780 | 1,800 | 1,800 | 0.0 (0.0%) | 6,400 |