Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | JPY | 1,600 | 1,615 | 1,600 | 1,615 | 1,615 | +15 (+0.94%) | 1,600 |
4 Nov 2005 | JPY | 1,605 | 1,605 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 1,400 |
3 Nov 2005 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | +4 (+0.25%) | 700 |
1 Nov 2005 | JPY | 1,610 | 1,632 | 1,601 | 1,601 | 1,601 | -9 (-0.56%) | 1,700 |
31 Oct 2005 | JPY | 1,601 | 1,610 | 1,601 | 1,610 | 1,610 | -36 (-2.19%) | 1,200 |
28 Oct 2005 | JPY | 1,646 | 1,646 | 1,646 | 1,646 | 1,646 | -2 (-0.12%) | 100 |
27 Oct 2005 | JPY | 1,600 | 1,648 | 1,600 | 1,648 | 1,648 | +38 (+2.36%) | 2,200 |
26 Oct 2005 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 1,200 |
25 Oct 2005 | JPY | 1,658 | 1,658 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 600 |
24 Oct 2005 | JPY | 1,650 | 1,654 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 1,400 |
21 Oct 2005 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 300 |
20 Oct 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +40 (+2.50%) | 400 |
19 Oct 2005 | JPY | 1,620 | 1,650 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 3,300 |
18 Oct 2005 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 1,900 |
17 Oct 2005 | JPY | 1,683 | 1,683 | 1,640 | 1,640 | 1,640 | -4 (-0.24%) | 700 |
14 Oct 2005 | JPY | 1,650 | 1,650 | 1,641 | 1,644 | 1,644 | -6 (-0.36%) | 1,000 |
13 Oct 2005 | JPY | 1,655 | 1,683 | 1,650 | 1,650 | 1,650 | -3 (-0.18%) | 700 |
12 Oct 2005 | JPY | 1,690 | 1,695 | 1,653 | 1,653 | 1,653 | -45 (-2.65%) | 1,100 |
11 Oct 2005 | JPY | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | +19 (+1.13%) | 100 |
10 Oct 2005 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,650 | 1,679 | 1,650 | 1,679 | 1,679 | +28 (+1.70%) | 900 |
6 Oct 2005 | JPY | 1,660 | 1,689 | 1,651 | 1,651 | 1,651 | -5 (-0.30%) | 2,800 |
5 Oct 2005 | JPY | 1,660 | 1,665 | 1,656 | 1,656 | 1,656 | -14 (-0.84%) | 1,100 |
4 Oct 2005 | JPY | 1,664 | 1,670 | 1,655 | 1,670 | 1,670 | +17 (+1.03%) | 600 |
3 Oct 2005 | JPY | 1,699 | 1,699 | 1,651 | 1,653 | 1,653 | -14 (-0.84%) | 2,200 |
30 Sep 2005 | JPY | 1,679 | 1,679 | 1,666 | 1,667 | 1,667 | 0.0 (0.0%) | 1,400 |
29 Sep 2005 | JPY | 1,670 | 1,670 | 1,667 | 1,667 | 1,667 | -3 (-0.18%) | 4,700 |
28 Sep 2005 | JPY | 1,675 | 1,675 | 1,667 | 1,670 | 1,670 | -10 (-0.60%) | 1,800 |
27 Sep 2005 | JPY | 1,680 | 1,691 | 1,675 | 1,680 | 1,680 | 0.0 (0.0%) | 1,800 |