Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | JPY | 1,691 | 1,691 | 1,670 | 1,680 | 1,680 | +8 (+0.48%) | 2,500 |
23 Sep 2005 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,689 | 1,689 | 1,672 | 1,672 | 1,672 | -19 (-1.12%) | 1,400 |
21 Sep 2005 | JPY | 1,695 | 1,700 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 900 |
20 Sep 2005 | JPY | 1,698 | 1,700 | 1,665 | 1,691 | 1,691 | +21 (+1.26%) | 4,100 |
19 Sep 2005 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,651 | 1,683 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 3,100 |
15 Sep 2005 | JPY | 1,703 | 1,703 | 1,650 | 1,650 | 1,650 | -53 (-3.11%) | 5,900 |
14 Sep 2005 | JPY | 1,700 | 1,718 | 1,661 | 1,703 | 1,703 | -1,737 (-50.49%) | 8,800 |
14 Sep 2005 |
|
|||||||
13 Sep 2005 | JPY | 1,695 | 1,725 | 1,680 | 1,720 | 1,720 | +25 (+1.47%) | 28,000 |
12 Sep 2005 | JPY | 1,710 | 1,710 | 1,695 | 1,695 | 1,695 | -5 (-0.29%) | 15,200 |
9 Sep 2005 | JPY | 1,685 | 1,700 | 1,675 | 1,700 | 1,700 | +15 (+0.89%) | 15,600 |
8 Sep 2005 | JPY | 1,690 | 1,690 | 1,685 | 1,685 | 1,685 | -5 (-0.30%) | 1,400 |
7 Sep 2005 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 2,600 |
6 Sep 2005 | JPY | 1,680 | 1,695 | 1,675 | 1,680 | 1,680 | +5 (+0.30%) | 2,200 |
5 Sep 2005 | JPY | 1,700 | 1,700 | 1,675 | 1,675 | 1,675 | -20 (-1.18%) | 4,400 |
2 Sep 2005 | JPY | 1,695 | 1,700 | 1,695 | 1,695 | 1,695 | +10 (+0.59%) | 7,400 |
1 Sep 2005 | JPY | 1,700 | 1,700 | 1,685 | 1,685 | 1,685 | -15 (-0.88%) | 2,400 |
31 Aug 2005 | JPY | 1,705 | 1,705 | 1,680 | 1,700 | 1,700 | -5 (-0.29%) | 4,400 |
30 Aug 2005 | JPY | 1,715 | 1,715 | 1,700 | 1,705 | 1,705 | +5 (+0.29%) | 2,200 |
29 Aug 2005 | JPY | 1,700 | 1,700 | 1,695 | 1,700 | 1,700 | +20 (+1.19%) | 8,400 |
26 Aug 2005 | JPY | 1,665 | 1,680 | 1,665 | 1,680 | 1,680 | +20 (+1.20%) | 3,400 |
25 Aug 2005 | JPY | 1,665 | 1,665 | 1,660 | 1,660 | 1,660 | -15 (-0.90%) | 2,000 |
24 Aug 2005 | JPY | 1,665 | 1,675 | 1,650 | 1,675 | 1,675 | +20 (+1.21%) | 1,600 |
23 Aug 2005 | JPY | 1,660 | 1,665 | 1,650 | 1,655 | 1,655 | -5 (-0.30%) | 8,400 |
22 Aug 2005 | JPY | 1,700 | 1,725 | 1,635 | 1,660 | 1,660 | -50 (-2.92%) | 13,000 |
19 Aug 2005 | JPY | 1,735 | 1,735 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 5,800 |
18 Aug 2005 | JPY | 1,725 | 1,740 | 1,710 | 1,740 | 1,740 | +35 (+2.05%) | 3,400 |
17 Aug 2005 | JPY | 1,770 | 1,770 | 1,705 | 1,705 | 1,705 | -30 (-1.73%) | 2,000 |
16 Aug 2005 | JPY | 1,700 | 1,745 | 1,700 | 1,735 | 1,735 | +35 (+2.06%) | 10,000 |