Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 2,200 |
11 Aug 2005 | JPY | 1,680 | 1,680 | 1,665 | 1,675 | 1,675 | -25 (-1.47%) | 6,600 |
10 Aug 2005 | JPY | 1,665 | 1,725 | 1,665 | 1,700 | 1,700 | +40 (+2.41%) | 14,800 |
9 Aug 2005 | JPY | 1,705 | 1,705 | 1,660 | 1,660 | 1,660 | -45 (-2.64%) | 4,800 |
8 Aug 2005 | JPY | 1,720 | 1,720 | 1,650 | 1,705 | 1,705 | +5 (+0.29%) | 6,000 |
5 Aug 2005 | JPY | 1,715 | 1,735 | 1,690 | 1,700 | 1,700 | +100 (+6.25%) | 10,000 |
4 Aug 2005 | JPY | 1,705 | 1,705 | 1,550 | 1,600 | 1,600 | -115 (-6.71%) | 11,000 |
3 Aug 2005 | JPY | 1,750 | 1,750 | 1,715 | 1,715 | 1,715 | -40 (-2.28%) | 8,800 |
2 Aug 2005 | JPY | 1,770 | 1,800 | 1,750 | 1,755 | 1,755 | -30 (-1.68%) | 9,200 |
1 Aug 2005 | JPY | 1,805 | 1,805 | 1,705 | 1,785 | 1,785 | -145 (-7.51%) | 18,000 |
29 Jul 2005 | JPY | 1,910 | 1,955 | 1,910 | 1,930 | 1,930 | +10 (+0.52%) | 3,400 |
28 Jul 2005 | JPY | 1,920 | 1,925 | 1,910 | 1,920 | 1,920 | -5 (-0.26%) | 1,800 |
27 Jul 2005 | JPY | 1,940 | 1,940 | 1,905 | 1,925 | 1,925 | -20 (-1.03%) | 9,800 |
26 Jul 2005 | JPY | 1,960 | 1,960 | 1,925 | 1,945 | 1,945 | -5 (-0.26%) | 4,800 |
25 Jul 2005 | JPY | 1,955 | 1,955 | 1,935 | 1,950 | 1,950 | 0.0 (0.0%) | 8,600 |
22 Jul 2005 | JPY | 1,950 | 1,950 | 1,935 | 1,950 | 1,950 | 0.0 (0.0%) | 3,000 |
21 Jul 2005 | JPY | 1,955 | 1,955 | 1,950 | 1,950 | 1,950 | +5 (+0.26%) | 4,200 |
20 Jul 2005 | JPY | 1,950 | 1,950 | 1,945 | 1,945 | 1,945 | -5 (-0.26%) | 1,200 |
19 Jul 2005 | JPY | 1,950 | 1,975 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 2,200 |
18 Jul 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,985 | 1,990 | 1,950 | 1,950 | 1,950 | -40 (-2.01%) | 5,200 |
14 Jul 2005 | JPY | 1,990 | 1,990 | 1,955 | 1,990 | 1,990 | -10 (-0.50%) | 8,600 |
13 Jul 2005 | JPY | 2,000 | 2,000 | 1,985 | 2,000 | 2,000 | +5 (+0.25%) | 4,200 |
12 Jul 2005 | JPY | 2,020 | 2,020 | 1,985 | 1,995 | 1,995 | 0.0 (0.0%) | 3,200 |
11 Jul 2005 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | +20 (+1.01%) | 400 |
8 Jul 2005 | JPY | 1,985 | 1,985 | 1,975 | 1,975 | 1,975 | -20 (-1.00%) | 2,400 |
7 Jul 2005 | JPY | 1,990 | 1,995 | 1,985 | 1,995 | 1,995 | 0.0 (0.0%) | 1,600 |
6 Jul 2005 | JPY | 2,000 | 2,025 | 1,990 | 1,995 | 1,995 | -5 (-0.25%) | 4,000 |
5 Jul 2005 | JPY | 2,025 | 2,030 | 2,000 | 2,000 | 2,000 | +25 (+1.27%) | 4,000 |
4 Jul 2005 | JPY | 2,000 | 2,000 | 1,975 | 1,975 | 1,975 | -5 (-0.25%) | 3,000 |