Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | JPY | 2,020 | 2,020 | 1,980 | 1,980 | 1,980 | -15 (-0.75%) | 2,800 |
30 Jun 2005 | JPY | 1,965 | 2,000 | 1,965 | 1,995 | 1,995 | 0.0 (0.0%) | 3,600 |
29 Jun 2005 | JPY | 2,040 | 2,040 | 1,980 | 1,995 | 1,995 | -55 (-2.68%) | 10,200 |
28 Jun 2005 | JPY | 2,050 | 2,075 | 2,035 | 2,050 | 2,050 | +30 (+1.49%) | 3,200 |
27 Jun 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 200 |
24 Jun 2005 | JPY | 2,055 | 2,055 | 1,995 | 2,020 | 2,020 | -40 (-1.94%) | 3,400 |
23 Jun 2005 | JPY | 2,085 | 2,090 | 2,060 | 2,060 | 2,060 | -40 (-1.90%) | 2,600 |
22 Jun 2005 | JPY | 2,105 | 2,105 | 2,100 | 2,100 | 2,100 | -5 (-0.24%) | 1,600 |
21 Jun 2005 | JPY | 2,105 | 2,105 | 2,100 | 2,105 | 2,105 | 0.0 (0.0%) | 1,200 |
20 Jun 2005 | JPY | 2,125 | 2,125 | 2,105 | 2,105 | 2,105 | -20 (-0.94%) | 1,000 |
17 Jun 2005 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | -25 (-1.16%) | 200 |
16 Jun 2005 | JPY | 2,105 | 2,150 | 2,105 | 2,150 | 2,150 | +30 (+1.42%) | 1,200 |
15 Jun 2005 | JPY | 2,195 | 2,200 | 2,120 | 2,120 | 2,120 | -80 (-3.64%) | 1,000 |
14 Jun 2005 | JPY | 2,125 | 2,200 | 2,120 | 2,200 | 2,200 | +90 (+4.27%) | 8,600 |
13 Jun 2005 | JPY | 2,110 | 2,110 | 2,105 | 2,110 | 2,110 | +5 (+0.24%) | 2,400 |
10 Jun 2005 | JPY | 2,120 | 2,120 | 2,100 | 2,105 | 2,105 | +55 (+2.68%) | 5,000 |
9 Jun 2005 | JPY | 2,035 | 2,050 | 2,035 | 2,050 | 2,050 | +15 (+0.74%) | 3,200 |
8 Jun 2005 | JPY | 2,060 | 2,075 | 2,035 | 2,035 | 2,035 | +10 (+0.49%) | 2,000 |
7 Jun 2005 | JPY | 2,010 | 2,055 | 2,010 | 2,025 | 2,025 | +25 (+1.25%) | 2,200 |
6 Jun 2005 | JPY | 1,955 | 2,000 | 1,955 | 2,000 | 2,000 | +50 (+2.56%) | 1,400 |
3 Jun 2005 | JPY | 1,975 | 1,975 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 5,800 |
2 Jun 2005 | JPY | 1,950 | 1,955 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 2,200 |
1 Jun 2005 | JPY | 1,915 | 1,950 | 1,900 | 1,950 | 1,950 | +50 (+2.63%) | 6,200 |
31 May 2005 | JPY | 1,975 | 1,975 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 4,400 |
30 May 2005 | JPY | 1,945 | 1,945 | 1,900 | 1,900 | 1,900 | -45 (-2.31%) | 9,200 |
27 May 2005 | JPY | 1,945 | 2,025 | 1,945 | 1,945 | 1,945 | -5 (-0.26%) | 11,800 |
26 May 2005 | JPY | 2,030 | 2,050 | 1,950 | 1,950 | 1,950 | -130 (-6.25%) | 2,400 |
25 May 2005 | JPY | 2,085 | 2,085 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 4,200 |
24 May 2005 | JPY | 2,080 | 2,100 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 2,600 |
23 May 2005 | JPY | 2,080 | 2,080 | 2,075 | 2,080 | 2,080 | +5 (+0.24%) | 1,400 |