Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | JPY | 2,100 | 2,100 | 2,075 | 2,075 | 2,075 | -10 (-0.48%) | 2,800 |
19 May 2005 | JPY | 2,075 | 2,095 | 2,075 | 2,085 | 2,085 | +5 (+0.24%) | 2,200 |
18 May 2005 | JPY | 2,200 | 2,200 | 2,080 | 2,080 | 2,080 | -95 (-4.37%) | 4,000 |
17 May 2005 | JPY | 2,125 | 2,175 | 2,080 | 2,175 | 2,175 | +55 (+2.59%) | 18,000 |
16 May 2005 | JPY | 2,145 | 2,150 | 2,105 | 2,120 | 2,120 | +15 (+0.71%) | 5,400 |
13 May 2005 | JPY | 2,150 | 2,150 | 2,105 | 2,105 | 2,105 | -40 (-1.86%) | 4,800 |
12 May 2005 | JPY | 2,145 | 2,170 | 2,145 | 2,145 | 2,145 | -5 (-0.23%) | 8,200 |
11 May 2005 | JPY | 2,115 | 2,150 | 2,115 | 2,150 | 2,150 | 0.0 (0.0%) | 2,800 |
10 May 2005 | JPY | 2,180 | 2,180 | 2,125 | 2,150 | 2,150 | -125 (-5.49%) | 4,200 |
9 May 2005 | JPY | 2,125 | 2,285 | 2,125 | 2,275 | 2,275 | +200 (+9.64%) | 22,200 |
6 May 2005 | JPY | 2,070 | 2,090 | 2,060 | 2,075 | 2,075 | +15 (+0.73%) | 4,600 |
5 May 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,065 | 2,065 | 2,060 | 2,060 | 2,060 | -5 (-0.24%) | 1,400 |
29 Apr 2005 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,075 | 2,075 | 2,060 | 2,065 | 2,065 | -10 (-0.48%) | 4,800 |
27 Apr 2005 | JPY | 2,075 | 2,100 | 2,060 | 2,075 | 2,075 | 0.0 (0.0%) | 10,200 |
26 Apr 2005 | JPY | 2,115 | 2,115 | 2,075 | 2,075 | 2,075 | -15 (-0.72%) | 3,000 |
25 Apr 2005 | JPY | 2,110 | 2,110 | 2,075 | 2,090 | 2,090 | -15 (-0.71%) | 1,600 |
22 Apr 2005 | JPY | 2,085 | 2,105 | 2,080 | 2,105 | 2,105 | +35 (+1.69%) | 1,600 |
21 Apr 2005 | JPY | 2,085 | 2,085 | 2,025 | 2,070 | 2,070 | -30 (-1.43%) | 3,400 |
20 Apr 2005 | JPY | 2,105 | 2,105 | 2,085 | 2,100 | 2,100 | 0.0 (0.0%) | 5,000 |
19 Apr 2005 | JPY | 2,075 | 2,100 | 2,075 | 2,100 | 2,100 | 0.0 (0.0%) | 1,200 |
18 Apr 2005 | JPY | 2,175 | 2,175 | 2,100 | 2,100 | 2,100 | -100 (-4.55%) | 6,600 |
15 Apr 2005 | JPY | 2,190 | 2,200 | 2,185 | 2,200 | 2,200 | 0.0 (0.0%) | 1,400 |
14 Apr 2005 | JPY | 2,185 | 2,200 | 2,180 | 2,200 | 2,200 | -10 (-0.45%) | 2,400 |
13 Apr 2005 | JPY | 2,200 | 2,210 | 2,190 | 2,210 | 2,210 | -40 (-1.78%) | 4,400 |
12 Apr 2005 | JPY | 2,225 | 2,250 | 2,195 | 2,250 | 2,250 | +25 (+1.12%) | 3,200 |
11 Apr 2005 | JPY | 2,220 | 2,235 | 2,220 | 2,225 | 2,225 | +15 (+0.68%) | 3,000 |