Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | JPY | 2,175 | 2,210 | 2,175 | 2,210 | 2,210 | -40 (-1.78%) | 5,000 |
7 Apr 2005 | JPY | 2,230 | 2,250 | 2,230 | 2,250 | 2,250 | +45 (+2.04%) | 1,000 |
6 Apr 2005 | JPY | 2,200 | 2,260 | 2,200 | 2,205 | 2,205 | +15 (+0.68%) | 4,800 |
5 Apr 2005 | JPY | 2,200 | 2,200 | 2,180 | 2,190 | 2,190 | +30 (+1.39%) | 1,600 |
4 Apr 2005 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +10 (+0.47%) | 1,400 |
1 Apr 2005 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 2,600 |
31 Mar 2005 | JPY | 2,220 | 2,220 | 2,150 | 2,150 | 2,150 | -70 (-3.15%) | 5,600 |
30 Mar 2005 | JPY | 2,200 | 2,230 | 2,195 | 2,220 | 2,220 | -35 (-1.55%) | 10,800 |
29 Mar 2005 | JPY | 2,250 | 2,275 | 2,250 | 2,255 | 2,255 | +5 (+0.22%) | 5,000 |
28 Mar 2005 | JPY | 2,275 | 2,280 | 2,225 | 2,250 | 2,250 | -25 (-1.10%) | 7,600 |
25 Mar 2005 | JPY | 2,255 | 2,275 | 2,200 | 2,275 | 2,275 | -5 (-0.22%) | 8,200 |
24 Mar 2005 | JPY | 2,345 | 2,345 | 2,270 | 2,280 | 2,280 | -70 (-2.98%) | 6,400 |
23 Mar 2005 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -25 (-1.05%) | 6,200 |
22 Mar 2005 | JPY | 2,410 | 2,425 | 2,375 | 2,375 | 2,375 | +65 (+2.81%) | 14,200 |
21 Mar 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,290 | 2,320 | 2,275 | 2,310 | 2,310 | +40 (+1.76%) | 9,600 |
17 Mar 2005 | JPY | 2,235 | 2,280 | 2,235 | 2,270 | 2,270 | +45 (+2.02%) | 9,400 |
16 Mar 2005 | JPY | 2,210 | 2,230 | 2,205 | 2,225 | 2,225 | +30 (+1.37%) | 20,200 |
15 Mar 2005 | JPY | 2,195 | 2,195 | 2,170 | 2,195 | 2,195 | +50 (+2.33%) | 12,000 |
14 Mar 2005 | JPY | 2,085 | 2,145 | 2,085 | 2,145 | 2,145 | +70 (+3.37%) | 33,400 |
11 Mar 2005 | JPY | 2,085 | 2,115 | 2,065 | 2,075 | 2,075 | -20 (-0.95%) | 18,000 |
10 Mar 2005 | JPY | 2,125 | 2,125 | 2,095 | 2,095 | 2,095 | -60 (-2.78%) | 7,600 |
9 Mar 2005 | JPY | 2,170 | 2,185 | 2,155 | 2,155 | 2,155 | -30 (-1.37%) | 4,400 |
8 Mar 2005 | JPY | 2,150 | 2,185 | 2,150 | 2,185 | 2,185 | +60 (+2.82%) | 4,400 |
7 Mar 2005 | JPY | 2,125 | 2,140 | 2,100 | 2,125 | 2,125 | +45 (+2.16%) | 7,000 |
4 Mar 2005 | JPY | 2,125 | 2,125 | 2,080 | 2,080 | 2,080 | -45 (-2.12%) | 12,400 |
3 Mar 2005 | JPY | 2,160 | 2,175 | 2,125 | 2,125 | 2,125 | -35 (-1.62%) | 3,400 |
2 Mar 2005 | JPY | 2,185 | 2,185 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 2,400 |
1 Mar 2005 | JPY | 2,235 | 2,235 | 2,160 | 2,160 | 2,160 | -15 (-0.69%) | 8,200 |
28 Feb 2005 | JPY | 2,190 | 2,190 | 2,140 | 2,175 | 2,175 | -15 (-0.68%) | 3,000 |