Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | JPY | 2,210 | 2,210 | 2,175 | 2,190 | 2,190 | 0.0 (0.0%) | 2,000 |
24 Feb 2005 | JPY | 2,240 | 2,240 | 2,175 | 2,190 | 2,190 | -60 (-2.67%) | 2,200 |
23 Feb 2005 | JPY | 2,230 | 2,250 | 2,200 | 2,250 | 2,250 | -5 (-0.22%) | 3,600 |
22 Feb 2005 | JPY | 2,295 | 2,300 | 2,255 | 2,255 | 2,255 | -30 (-1.31%) | 2,400 |
21 Feb 2005 | JPY | 2,295 | 2,295 | 2,255 | 2,285 | 2,285 | -20 (-0.87%) | 3,800 |
18 Feb 2005 | JPY | 2,280 | 2,320 | 2,280 | 2,305 | 2,305 | +5 (+0.22%) | 4,800 |
17 Feb 2005 | JPY | 2,375 | 2,375 | 2,300 | 2,300 | 2,300 | -100 (-4.17%) | 5,200 |
16 Feb 2005 | JPY | 2,425 | 2,425 | 2,305 | 2,400 | 2,400 | 0.0 (0.0%) | 5,600 |
15 Feb 2005 | JPY | 2,400 | 2,400 | 2,325 | 2,400 | 2,400 | 0.0 (0.0%) | 8,400 |
14 Feb 2005 | JPY | 2,340 | 2,400 | 2,340 | 2,400 | 2,400 | +65 (+2.78%) | 1,400 |
11 Feb 2005 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,300 | 2,335 | 2,275 | 2,335 | 2,335 | +40 (+1.74%) | 8,600 |
9 Feb 2005 | JPY | 2,305 | 2,305 | 2,295 | 2,295 | 2,295 | -25 (-1.08%) | 4,000 |
8 Feb 2005 | JPY | 2,330 | 2,330 | 2,275 | 2,320 | 2,320 | -15 (-0.64%) | 8,600 |
7 Feb 2005 | JPY | 2,450 | 2,450 | 2,325 | 2,335 | 2,335 | -90 (-3.71%) | 15,000 |
4 Feb 2005 | JPY | 2,400 | 2,425 | 2,275 | 2,425 | 2,425 | +20 (+0.83%) | 12,000 |
3 Feb 2005 | JPY | 2,500 | 2,500 | 2,400 | 2,405 | 2,405 | -100 (-3.99%) | 7,800 |
2 Feb 2005 | JPY | 2,505 | 2,525 | 2,495 | 2,505 | 2,505 | -45 (-1.76%) | 13,200 |
1 Feb 2005 | JPY | 2,560 | 2,600 | 2,505 | 2,550 | 2,550 | -60 (-2.30%) | 14,200 |
31 Jan 2005 | JPY | 2,615 | 2,620 | 2,570 | 2,610 | 2,610 | 0.0 (0.0%) | 12,200 |
28 Jan 2005 | JPY | 2,620 | 2,640 | 2,580 | 2,610 | 2,610 | -15 (-0.57%) | 13,600 |
27 Jan 2005 | JPY | 2,515 | 2,625 | 2,515 | 2,625 | 2,625 | +110 (+4.37%) | 27,000 |
26 Jan 2005 | JPY | 2,475 | 2,515 | 2,475 | 2,515 | 2,515 | +50 (+2.03%) | 19,800 |
25 Jan 2005 | JPY | 2,430 | 2,475 | 2,425 | 2,465 | 2,465 | +30 (+1.23%) | 25,000 |
24 Jan 2005 | JPY | 2,400 | 2,435 | 2,400 | 2,435 | 2,435 | +35 (+1.46%) | 30,600 |
21 Jan 2005 | JPY | 2,435 | 2,435 | 2,370 | 2,400 | 2,400 | -65 (-2.64%) | 22,000 |
20 Jan 2005 | JPY | 2,450 | 2,465 | 2,435 | 2,465 | 2,465 | +15 (+0.61%) | 33,200 |
19 Jan 2005 | JPY | 2,475 | 2,490 | 2,435 | 2,450 | 2,450 | -35 (-1.41%) | 18,000 |
18 Jan 2005 | JPY | 2,450 | 2,485 | 2,445 | 2,485 | 2,485 | +35 (+1.43%) | 41,400 |
17 Jan 2005 | JPY | 2,470 | 2,470 | 2,435 | 2,450 | 2,450 | +5 (+0.20%) | 17,400 |