Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | JPY | 2,640 | 2,640 | 2,405 | 2,445 | 2,445 | -225 (-8.43%) | 267,000 |
3 Dec 2004 | JPY | 2,945 | 3,040 | 2,635 | 2,670 | 2,670 | -280 (-9.49%) | 656,600 |
2 Dec 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 477,000 |