Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2022	JPY	370	372	362	363	363	-6 (-1.63%)	29,100
30 Nov 2022	JPY	368	372	365	369	369	-1 (-0.27%)	19,000
29 Nov 2022	JPY	370	374	367	370	370	0.0 (0.0%)	24,500
28 Nov 2022	JPY	372	374	370	370	370	-2 (-0.54%)	12,500
25 Nov 2022	JPY	375	379	371	372	372	-5 (-1.33%)	36,100
24 Nov 2022	JPY	378	379	375	377	377	+1 (+0.27%)	21,200
22 Nov 2022	JPY	378	381	374	376	376	-3 (-0.79%)	39,300
21 Nov 2022	JPY	383	383	376	379	379	-3 (-0.79%)	39,100
18 Nov 2022	JPY	383	383	381	382	382	-1 (-0.26%)	12,000
17 Nov 2022	JPY	383	384	382	383	383	+1 (+0.26%)	6,700
16 Nov 2022	JPY	389	389	380	382	382	-8 (-2.05%)	21,200
15 Nov 2022	JPY	381	390	381	390	390	+9 (+2.36%)	22,600
14 Nov 2022	JPY	385	386	381	381	381	-4 (-1.04%)	18,400
11 Nov 2022	JPY	381	385	380	385	385	+4 (+1.05%)	22,500
10 Nov 2022	JPY	385	385	381	381	381	-5 (-1.30%)	21,300
9 Nov 2022	JPY	387	389	386	386	386	-1 (-0.26%)	11,800
8 Nov 2022	JPY	391	392	387	387	387	-4 (-1.02%)	13,600
7 Nov 2022	JPY	387	391	385	391	391	+2 (+0.51%)	14,700
4 Nov 2022	JPY	389	393	386	389	389	+2 (+0.52%)	15,600
2 Nov 2022	JPY	398	399	385	387	387	-12 (-3.01%)	102,800
1 Nov 2022	JPY	404	408	398	399	399	-4 (-0.99%)	42,700
31 Oct 2022	JPY	404	406	400	403	403	+3 (+0.75%)	11,600
28 Oct 2022	JPY	401	408	400	400	400	0.0 (0.0%)	16,100
27 Oct 2022	JPY	404	414	400	400	400	-5 (-1.23%)	30,000
26 Oct 2022	JPY	410	410	404	405	405	-13 (-3.11%)	49,500
25 Oct 2022	JPY	415	419	412	418	418	+6 (+1.46%)	27,800
24 Oct 2022	JPY	415	420	412	412	412	-2 (-0.48%)	32,700
21 Oct 2022	JPY	419	419	414	414	414	-4 (-0.96%)	12,800
20 Oct 2022	JPY	419	424	414	418	418	+3 (+0.72%)	27,800
19 Oct 2022	JPY	415	418	412	415	415	0.0 (0.0%)	21,200