Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | JPY | 2,370 | 2,410 | 2,340 | 2,390 | 2,390 | +25 (+1.06%) | 44,200 |
11 Jan 2005 | JPY | 2,350 | 2,375 | 2,320 | 2,365 | 2,365 | +65 (+2.83%) | 32,600 |
10 Jan 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,300 | 2,350 | 2,275 | 2,300 | 2,300 | +55 (+2.45%) | 56,600 |
6 Jan 2005 | JPY | 2,050 | 2,275 | 2,050 | 2,245 | 2,245 | +195 (+9.51%) | 55,400 |
5 Jan 2005 | JPY | 2,065 | 2,070 | 2,020 | 2,050 | 2,050 | 0.0 (0.0%) | 13,400 |
4 Jan 2005 | JPY | 2,095 | 2,095 | 2,005 | 2,050 | 2,050 | -10 (-0.49%) | 6,000 |
3 Jan 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,040 | 2,075 | 2,025 | 2,060 | 2,060 | +30 (+1.48%) | 12,400 |
29 Dec 2004 | JPY | 2,000 | 2,050 | 2,000 | 2,030 | 2,030 | +20 (+1.00%) | 20,000 |
28 Dec 2004 | JPY | 1,980 | 2,015 | 1,980 | 2,010 | 2,010 | +80 (+4.15%) | 14,600 |
27 Dec 2004 | JPY | 2,025 | 2,025 | 1,880 | 1,930 | 1,930 | -120 (-5.85%) | 30,000 |
24 Dec 2004 | JPY | 2,025 | 2,085 | 2,000 | 2,050 | 2,050 | +50 (+2.50%) | 40,800 |
23 Dec 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,925 | 2,025 | 1,910 | 2,000 | 2,000 | +100 (+5.26%) | 68,000 |
21 Dec 2004 | JPY | 1,900 | 1,900 | 1,830 | 1,900 | 1,900 | -5 (-0.26%) | 40,400 |
20 Dec 2004 | JPY | 1,940 | 1,965 | 1,870 | 1,905 | 1,905 | -60 (-3.05%) | 30,200 |
17 Dec 2004 | JPY | 2,005 | 2,005 | 1,875 | 1,965 | 1,965 | -60 (-2.96%) | 47,400 |
16 Dec 2004 | JPY | 2,065 | 2,110 | 2,000 | 2,025 | 2,025 | -65 (-3.11%) | 21,200 |
15 Dec 2004 | JPY | 2,150 | 2,150 | 2,050 | 2,090 | 2,090 | -25 (-1.18%) | 29,600 |
14 Dec 2004 | JPY | 2,025 | 2,150 | 2,010 | 2,115 | 2,115 | +100 (+4.96%) | 44,400 |
13 Dec 2004 | JPY | 2,180 | 2,190 | 2,000 | 2,015 | 2,015 | -235 (-10.44%) | 70,800 |
10 Dec 2004 | JPY | 2,425 | 2,425 | 2,225 | 2,250 | 2,250 | -225 (-9.09%) | 98,800 |
9 Dec 2004 | JPY | 2,545 | 2,550 | 2,400 | 2,475 | 2,475 | -50 (-1.98%) | 42,200 |
8 Dec 2004 | JPY | 2,410 | 2,545 | 2,410 | 2,525 | 2,525 | +15 (+0.60%) | 66,000 |
7 Dec 2004 | JPY | 2,420 | 2,525 | 2,270 | 2,510 | 2,510 | +65 (+2.66%) | 151,000 |
6 Dec 2004 | JPY | 2,640 | 2,640 | 2,405 | 2,445 | 2,445 | -225 (-8.43%) | 267,000 |
3 Dec 2004 | JPY | 2,945 | 3,040 | 2,635 | 2,670 | 2,670 | -280 (-9.49%) | 656,600 |
2 Dec 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 477,000 |