Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2022	JPY	413	422	410	415	415	+5 (+1.22%)	31,800
17 Oct 2022	JPY	409	419	407	410	410	+4 (+0.99%)	20,700
14 Oct 2022	JPY	412	421	405	406	406	+2 (+0.50%)	90,700
13 Oct 2022	JPY	408	441	404	404	404	-4 (-0.98%)	157,200
12 Oct 2022	JPY	422	422	407	408	408	-15 (-3.55%)	129,800
11 Oct 2022	JPY	448	449	422	423	423	-57 (-11.88%)	473,800
7 Oct 2022	JPY	464	480	448	480	480	+80 (+20%)	1,408,900
6 Oct 2022	JPY	403	405	399	400	400	-3 (-0.74%)	17,700
5 Oct 2022	JPY	407	407	401	403	403	0.0 (0.0%)	7,700
4 Oct 2022	JPY	405	413	398	403	403	-4 (-0.98%)	33,300
3 Oct 2022	JPY	402	408	394	407	407	+6 (+1.50%)	46,100
30 Sep 2022	JPY	412	412	398	401	401	-4 (-0.99%)	52,500
29 Sep 2022	JPY	419	424	405	405	405	-25 (-5.81%)	138,900
28 Sep 2022	JPY	485	488	410	430	430	-39 (-8.32%)	778,100
27 Sep 2022	JPY	460	469	424	469	469	+80 (+20.57%)	1,335,900
26 Sep 2022	JPY	396	396	386	389	389	-6 (-1.52%)	8,100
22 Sep 2022	JPY	394	399	394	395	395	+1 (+0.25%)	2,000
21 Sep 2022	JPY	405	406	391	394	394	-12 (-2.96%)	16,900
20 Sep 2022	JPY	404	409	404	406	406	+1 (+0.25%)	3,200
16 Sep 2022	JPY	407	408	404	405	405	-8 (-1.94%)	4,300
15 Sep 2022	JPY	406	413	402	413	413	+8 (+1.98%)	8,700
14 Sep 2022	JPY	400	411	400	405	405	+5 (+1.25%)	17,400
13 Sep 2022	JPY	399	400	397	400	400	0.0 (0.0%)	1,400
12 Sep 2022	JPY	398	400	397	400	400	+2 (+0.50%)	1,200
9 Sep 2022	JPY	397	398	396	398	398	+1 (+0.25%)	2,200
8 Sep 2022	JPY	397	398	395	397	397	-1 (-0.25%)	3,700
7 Sep 2022	JPY	399	399	398	398	398	-2 (-0.50%)	700
6 Sep 2022	JPY	399	400	398	400	400	0.0 (0.0%)	600
5 Sep 2022	JPY	399	400	398	400	400	0.0 (0.0%)	1,700
2 Sep 2022	JPY	397	400	397	400	400	+1 (+0.25%)	2,900