Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2022	JPY	402	402	399	399	399	-1 (-0.25%)	3,000
31 Aug 2022	JPY	400	401	399	400	400	0.0 (0.0%)	3,700
30 Aug 2022	JPY	400	400	398	400	400	0.0 (0.0%)	3,800
29 Aug 2022	JPY	400	400	400	400	400	+1 (+0.25%)	5,000
26 Aug 2022	JPY	400	401	399	399	399	0.0 (0.0%)	3,200
25 Aug 2022	JPY	398	399	398	399	399	+1 (+0.25%)	600
24 Aug 2022	JPY	396	398	396	398	398	+1 (+0.25%)	300
23 Aug 2022	JPY	398	398	395	397	397	-1 (-0.25%)	3,000
22 Aug 2022	JPY	398	398	397	398	398	0.0 (0.0%)	2,200
19 Aug 2022	JPY	398	398	398	398	398	-2 (-0.50%)	1,400
18 Aug 2022	JPY	397	401	397	400	400	+3 (+0.76%)	5,000
17 Aug 2022	JPY	397	397	396	397	397	0.0 (0.0%)	2,200
16 Aug 2022	JPY	398	398	396	397	397	-1 (-0.25%)	600
15 Aug 2022	JPY	396	398	396	398	398	+3 (+0.76%)	600
12 Aug 2022	JPY	397	401	395	395	395	-1 (-0.25%)	1,000
10 Aug 2022	JPY	397	401	396	396	396	-4 (-1%)	3,000
9 Aug 2022	JPY	397	400	397	400	400	+6 (+1.52%)	900
8 Aug 2022	JPY	395	396	394	394	394	-3 (-0.76%)	700
5 Aug 2022	JPY	397	398	395	397	397	+2 (+0.51%)	5,100
4 Aug 2022	JPY	395	396	392	395	395	0.0 (0.0%)	2,700
3 Aug 2022	JPY	393	398	393	395	395	-6 (-1.50%)	10,900
2 Aug 2022	JPY	401	402	400	401	401	-1 (-0.25%)	700
1 Aug 2022	JPY	413	413	399	402	402	-9 (-2.19%)	5,300
29 Jul 2022	JPY	411	412	403	411	411	+16 (+4.05%)	9,600
28 Jul 2022	JPY	395	397	394	395	395	-2 (-0.50%)	6,700
27 Jul 2022	JPY	400	400	394	397	397	-5 (-1.24%)	8,800
26 Jul 2022	JPY	402	403	400	402	402	0.0 (0.0%)	2,500
25 Jul 2022	JPY	401	402	399	402	402	-1 (-0.25%)	3,300
22 Jul 2022	JPY	405	405	403	403	403	-2 (-0.49%)	1,100
21 Jul 2022	JPY	404	412	403	405	405	-7 (-1.70%)	10,700