Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2022	JPY	405	479	405	412	412	+12 (+3%)	143,200
19 Jul 2022	JPY	396	400	396	400	400	0.0 (0.0%)	1,200
15 Jul 2022	JPY	400	400	400	400	400	+1 (+0.25%)	300
14 Jul 2022	JPY	400	400	396	399	399	-3 (-0.75%)	1,800
13 Jul 2022	JPY	402	402	402	402	402	0.0 (0.0%)	500
12 Jul 2022	JPY	402	402	399	402	402	+3 (+0.75%)	1,100
11 Jul 2022	JPY	397	405	397	399	399	+2 (+0.50%)	8,100
8 Jul 2022	JPY	395	397	395	397	397	+3 (+0.76%)	200
7 Jul 2022	JPY	394	394	394	394	394	-2 (-0.51%)	100
6 Jul 2022	JPY	393	396	392	396	396	+1 (+0.25%)	2,100
5 Jul 2022	JPY	397	397	393	395	395	-2 (-0.50%)	2,900
4 Jul 2022	JPY	397	397	397	397	397	+5 (+1.28%)	100
1 Jul 2022	JPY	399	399	390	392	392	-4 (-1.01%)	4,500
30 Jun 2022	JPY	395	396	394	396	396	+2 (+0.51%)	400
29 Jun 2022	JPY	392	394	392	394	394	+2 (+0.51%)	200
28 Jun 2022	JPY	392	392	392	392	392	-1 (-0.25%)	1,100
27 Jun 2022	JPY	393	393	393	393	393	-1 (-0.25%)	500
24 Jun 2022	JPY	394	394	392	394	394	0.0 (0.0%)	1,600
23 Jun 2022	JPY	389	399	389	394	394	+5 (+1.29%)	6,000
22 Jun 2022	JPY	389	389	387	389	389	0.0 (0.0%)	700
21 Jun 2022	JPY	389	389	385	389	389	-3 (-0.77%)	3,700
20 Jun 2022	JPY	391	392	390	392	392	+2 (+0.51%)	1,300
17 Jun 2022	JPY	385	390	385	390	390	-4 (-1.02%)	2,200
16 Jun 2022	JPY	387	394	387	394	394	+4 (+1.03%)	2,900
15 Jun 2022	JPY	396	396	380	390	390	-4 (-1.02%)	20,200
14 Jun 2022	JPY	399	400	393	394	394	-6 (-1.50%)	1,800
13 Jun 2022	JPY	397	400	397	400	400	0.0 (0.0%)	1,200
10 Jun 2022	JPY	398	400	397	400	400	+1 (+0.25%)	700
9 Jun 2022	JPY	401	401	399	399	399	-2 (-0.50%)	1,100
8 Jun 2022	JPY	402	402	401	401	401	0.0 (0.0%)	1,500