| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 310 | 311 | 309 | 309 | 309 | -1 (-0.32%) | 2,700 |
| 20 May 2024 | JPY | 309 | 312 | 309 | 310 | 310 | +1 (+0.32%) | 7,100 |
| 17 May 2024 | JPY | 308 | 311 | 308 | 309 | 309 | -2 (-0.64%) | 11,100 |
| 16 May 2024 | JPY | 312 | 312 | 308 | 311 | 311 | +3 (+0.97%) | 24,100 |
| 15 May 2024 | JPY | 318 | 318 | 308 | 308 | 308 | -6 (-1.91%) | 245,300 |
| 14 May 2024 | JPY | 316 | 319 | 313 | 314 | 314 | -7 (-2.18%) | 63,700 |
| 13 May 2024 | JPY | 325 | 325 | 321 | 321 | 321 | -7 (-2.13%) | 9,600 |
| 10 May 2024 | JPY | 325 | 329 | 321 | 328 | 328 | +3 (+0.92%) | 3,400 |
| 9 May 2024 | JPY | 325 | 329 | 323 | 325 | 325 | +1 (+0.31%) | 6,000 |
| 8 May 2024 | JPY | 327 | 331 | 321 | 324 | 324 | -15 (-4.42%) | 24,700 |
| 7 May 2024 | JPY | 338 | 339 | 336 | 339 | 339 | +4 (+1.19%) | 1,300 |
| 2 May 2024 | JPY | 333 | 339 | 332 | 335 | 335 | +2 (+0.60%) | 3,400 |
| 1 May 2024 | JPY | 338 | 338 | 331 | 333 | 333 | -3 (-0.89%) | 6,100 |
| 30 Apr 2024 | JPY | 336 | 340 | 335 | 336 | 336 | +3 (+0.90%) | 10,900 |
| 26 Apr 2024 | JPY | 331 | 337 | 329 | 333 | 333 | +3 (+0.91%) | 5,200 |
| 25 Apr 2024 | JPY | 334 | 336 | 330 | 330 | 330 | +2 (+0.61%) | 3,500 |
| 24 Apr 2024 | JPY | 328 | 332 | 327 | 328 | 328 | +2 (+0.61%) | 6,600 |
| 23 Apr 2024 | JPY | 323 | 326 | 322 | 326 | 326 | +2 (+0.62%) | 7,000 |
| 22 Apr 2024 | JPY | 324 | 326 | 319 | 324 | 324 | +4 (+1.25%) | 13,000 |
| 19 Apr 2024 | JPY | 332 | 333 | 320 | 320 | 320 | -11 (-3.32%) | 19,200 |
| 18 Apr 2024 | JPY | 330 | 333 | 328 | 331 | 331 | 0.0 (0.0%) | 3,400 |
| 17 Apr 2024 | JPY | 331 | 334 | 328 | 331 | 331 | 0.0 (0.0%) | 3,400 |
| 16 Apr 2024 | JPY | 332 | 333 | 330 | 331 | 331 | -4 (-1.19%) | 18,900 |
| 15 Apr 2024 | JPY | 343 | 343 | 333 | 335 | 335 | -3 (-0.89%) | 5,100 |
| 12 Apr 2024 | JPY | 339 | 340 | 335 | 338 | 338 | +2 (+0.60%) | 8,000 |
| 11 Apr 2024 | JPY | 332 | 336 | 332 | 336 | 336 | -3 (-0.88%) | 5,500 |
| 10 Apr 2024 | JPY | 340 | 344 | 332 | 339 | 339 | -3 (-0.88%) | 14,100 |
| 9 Apr 2024 | JPY | 347 | 347 | 333 | 342 | 342 | -4 (-1.16%) | 22,400 |
| 8 Apr 2024 | JPY | 354 | 354 | 345 | 346 | 346 | -8 (-2.26%) | 7,200 |
| 5 Apr 2024 | JPY | 348 | 354 | 345 | 354 | 354 | +5 (+1.43%) | 14,200 |
