Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2022	JPY	406	406	398	401	401	-5 (-1.23%)	3,000
6 Jun 2022	JPY	401	406	397	406	406	+5 (+1.25%)	3,600
3 Jun 2022	JPY	400	402	397	401	401	+1 (+0.25%)	1,400
2 Jun 2022	JPY	402	402	400	400	400	+3 (+0.76%)	700
1 Jun 2022	JPY	392	407	392	397	397	+8 (+2.06%)	9,300
31 May 2022	JPY	390	393	387	389	389	-1 (-0.26%)	4,500
30 May 2022	JPY	389	390	389	390	390	+2 (+0.52%)	300
27 May 2022	JPY	388	388	387	388	388	0.0 (0.0%)	800
26 May 2022	JPY	391	391	386	388	388	-1 (-0.26%)	1,800
25 May 2022	JPY	390	390	388	389	389	+2 (+0.52%)	500
24 May 2022	JPY	389	389	387	387	387	0.0 (0.0%)	800
23 May 2022	JPY	388	389	387	387	387	-1 (-0.26%)	2,300
20 May 2022	JPY	390	392	388	388	388	-2 (-0.51%)	1,300
19 May 2022	JPY	397	404	387	390	390	+1 (+0.26%)	8,900
18 May 2022	JPY	390	390	386	389	389	-1 (-0.26%)	2,100
17 May 2022	JPY	388	390	388	390	390	+1 (+0.26%)	200
16 May 2022	JPY	390	391	388	389	389	-3 (-0.77%)	1,000
13 May 2022	JPY	392	392	392	392	392	+1 (+0.26%)	200
12 May 2022	JPY	392	394	390	391	391	-1 (-0.26%)	5,400
11 May 2022	JPY	393	396	391	392	392	-3 (-0.76%)	1,800
10 May 2022	JPY	396	397	392	395	395	-1 (-0.25%)	5,200
9 May 2022	JPY	404	404	396	396	396	-2 (-0.50%)	1,200
6 May 2022	JPY	400	400	398	398	398	-1 (-0.25%)	700
2 May 2022	JPY	399	399	399	399	399	0.0 (0.0%)	1,000
28 Apr 2022	JPY	393	399	393	399	399	+2 (+0.50%)	4,300
27 Apr 2022	JPY	407	407	395	397	397	-2 (-0.50%)	8,800
26 Apr 2022	JPY	406	406	396	399	399	-26 (-6.12%)	18,900
25 Apr 2022	JPY	408	425	406	425	425	+19 (+4.68%)	16,300
22 Apr 2022	JPY	410	410	406	406	406	-1 (-0.25%)	7,300
21 Apr 2022	JPY	407	409	401	407	407	+1 (+0.25%)	5,200