Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2022	JPY	401	409	401	406	406	0.0 (0.0%)	2,600
19 Apr 2022	JPY	401	406	401	406	406	+5 (+1.25%)	1,900
18 Apr 2022	JPY	413	413	401	401	401	+3 (+0.75%)	1,700
15 Apr 2022	JPY	400	400	397	398	398	-3 (-0.75%)	1,000
14 Apr 2022	JPY	395	403	395	401	401	+3 (+0.75%)	2,200
13 Apr 2022	JPY	398	398	398	398	398	-2 (-0.50%)	200
12 Apr 2022	JPY	403	403	398	400	400	-3 (-0.74%)	3,100
11 Apr 2022	JPY	401	403	401	403	403	-1 (-0.25%)	1,000
8 Apr 2022	JPY	406	406	404	404	404	-1 (-0.25%)	700
7 Apr 2022	JPY	406	406	405	405	405	-12 (-2.88%)	800
6 Apr 2022	JPY	417	417	417	417	417	-2 (-0.48%)	500
5 Apr 2022	JPY	419	419	411	419	419	+4 (+0.96%)	4,000
4 Apr 2022	JPY	405	415	405	415	415	+11 (+2.72%)	2,700
1 Apr 2022	JPY	401	414	397	404	404	0.0 (0.0%)	19,300
31 Mar 2022	JPY	402	404	402	404	404	+3 (+0.75%)	1,800
30 Mar 2022	JPY	400	405	395	401	401	-1 (-0.25%)	5,400
29 Mar 2022	JPY	402	402	401	402	402	+2 (+0.50%)	1,200
28 Mar 2022	JPY	407	407	400	400	400	-5 (-1.23%)	5,000
25 Mar 2022	JPY	401	405	401	405	405	+4 (+1.00%)	900
24 Mar 2022	JPY	405	405	400	401	401	-4 (-0.99%)	2,400
23 Mar 2022	JPY	393	408	393	405	405	+9 (+2.27%)	12,200
22 Mar 2022	JPY	399	400	396	396	396	+3 (+0.76%)	4,800
18 Mar 2022	JPY	385	394	384	393	393	+7 (+1.81%)	12,600
17 Mar 2022	JPY	385	386	383	386	386	+4 (+1.05%)	1,400
16 Mar 2022	JPY	381	382	381	382	382	+2 (+0.53%)	2,000
15 Mar 2022	JPY	383	383	378	380	380	+4 (+1.06%)	1,500
14 Mar 2022	JPY	372	376	372	376	376	+1 (+0.27%)	6,600
11 Mar 2022	JPY	376	378	375	375	375	-4 (-1.06%)	6,800
10 Mar 2022	JPY	379	383	379	379	379	+2 (+0.53%)	5,300
9 Mar 2022	JPY	383	383	377	377	377	-9 (-2.33%)	10,400