Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2022	JPY	386	386	382	386	386	-3 (-0.77%)	6,200
7 Mar 2022	JPY	399	399	384	389	389	-8 (-2.02%)	10,300
4 Mar 2022	JPY	406	412	386	397	397	-8 (-1.98%)	36,900
3 Mar 2022	JPY	383	450	382	405	405	+24 (+6.30%)	193,400
2 Mar 2022	JPY	387	388	381	381	381	-3 (-0.78%)	4,300
1 Mar 2022	JPY	384	393	384	384	384	+4 (+1.05%)	13,100
28 Feb 2022	JPY	375	385	373	380	380	+7 (+1.88%)	8,800
25 Feb 2022	JPY	365	373	365	373	373	+9 (+2.47%)	2,800
24 Feb 2022	JPY	386	386	364	364	364	-9 (-2.41%)	7,700
22 Feb 2022	JPY	384	384	373	373	373	-10 (-2.61%)	9,700
21 Feb 2022	JPY	382	383	378	383	383	0.0 (0.0%)	10,300
18 Feb 2022	JPY	385	387	383	383	383	-4 (-1.03%)	5,700
17 Feb 2022	JPY	394	394	387	387	387	-2 (-0.51%)	4,700
16 Feb 2022	JPY	387	392	387	389	389	+5 (+1.30%)	4,200
15 Feb 2022	JPY	395	395	384	384	384	-3 (-0.78%)	5,300
14 Feb 2022	JPY	388	390	385	387	387	-2 (-0.51%)	5,800
10 Feb 2022	JPY	398	398	385	389	389	-5 (-1.27%)	9,600
9 Feb 2022	JPY	391	396	387	394	394	0.0 (0.0%)	12,500
8 Feb 2022	JPY	400	400	390	394	394	-11 (-2.72%)	19,000
7 Feb 2022	JPY	393	410	393	405	405	+2 (+0.50%)	10,600
4 Feb 2022	JPY	392	405	391	403	403	+2 (+0.50%)	6,100
3 Feb 2022	JPY	394	401	392	401	401	-1 (-0.25%)	9,500
2 Feb 2022	JPY	420	440	400	402	402	+13 (+3.34%)	87,700
1 Feb 2022	JPY	383	395	383	389	389	-2 (-0.51%)	29,400
31 Jan 2022	JPY	388	409	385	391	391	-53 (-11.94%)	115,600
28 Jan 2022	JPY	434	458	411	444	444	+66 (+17.46%)	586,300
27 Jan 2022	JPY	400	400	378	378	378	-22 (-5.50%)	20,500
26 Jan 2022	JPY	390	403	390	400	400	+5 (+1.27%)	5,000
25 Jan 2022	JPY	413	413	392	395	395	-18 (-4.36%)	10,200
24 Jan 2022	JPY	413	414	403	413	413	-4 (-0.96%)	5,600