Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	JPY	424	424	417	417	417	-13 (-3.02%)	2,900
20 Jan 2022	JPY	428	430	420	430	430	+2 (+0.47%)	7,100
19 Jan 2022	JPY	431	436	428	428	428	-3 (-0.70%)	2,300
18 Jan 2022	JPY	432	437	430	431	431	-5 (-1.15%)	5,400
17 Jan 2022	JPY	435	436	430	436	436	+1 (+0.23%)	3,800
14 Jan 2022	JPY	432	435	430	435	435	+4 (+0.93%)	4,100
13 Jan 2022	JPY	431	437	431	431	431	-4 (-0.92%)	3,000
12 Jan 2022	JPY	435	438	430	435	435	-1 (-0.23%)	3,400
11 Jan 2022	JPY	433	437	428	436	436	+3 (+0.69%)	4,900
7 Jan 2022	JPY	433	440	433	433	433	0.0 (0.0%)	2,100
6 Jan 2022	JPY	444	444	427	433	433	-13 (-2.91%)	16,400
5 Jan 2022	JPY	448	451	444	446	446	-6 (-1.33%)	6,300
4 Jan 2022	JPY	466	466	449	452	452	-10 (-2.16%)	7,400
30 Dec 2021	JPY	446	465	446	462	462	+14 (+3.13%)	5,000
29 Dec 2021	JPY	448	449	442	448	448	+8 (+1.82%)	4,700
28 Dec 2021	JPY	441	448	430	440	440	-1 (-0.23%)	22,700
27 Dec 2021	JPY	444	448	441	441	441	-7 (-1.56%)	7,900
24 Dec 2021	JPY	451	455	448	448	448	-5 (-1.10%)	8,400
23 Dec 2021	JPY	445	455	443	453	453	+11 (+2.49%)	22,900
22 Dec 2021	JPY	455	455	442	442	442	-13 (-2.86%)	8,200
21 Dec 2021	JPY	454	460	440	455	455	0.0 (0.0%)	21,600
20 Dec 2021	JPY	472	478	444	455	455	-17 (-3.60%)	5,500
17 Dec 2021	JPY	480	482	472	472	472	-13 (-2.68%)	5,800
16 Dec 2021	JPY	480	485	476	485	485	+8 (+1.68%)	4,400
15 Dec 2021	JPY	476	480	476	477	477	-3 (-0.63%)	1,600
14 Dec 2021	JPY	474	480	474	480	480	+6 (+1.27%)	1,700
13 Dec 2021	JPY	484	484	474	474	474	-2 (-0.42%)	5,100
10 Dec 2021	JPY	487	487	476	476	476	-10 (-2.06%)	2,200
9 Dec 2021	JPY	482	492	482	486	486	+4 (+0.83%)	1,800
8 Dec 2021	JPY	480	483	471	482	482	+4 (+0.84%)	5,400