Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2021	JPY	502	506	501	501	501	-3 (-0.60%)	7,700
21 Oct 2021	JPY	505	506	503	504	504	+1 (+0.20%)	2,400
20 Oct 2021	JPY	506	506	501	503	503	-3 (-0.59%)	4,500
19 Oct 2021	JPY	508	509	503	506	506	+1 (+0.20%)	16,200
18 Oct 2021	JPY	510	513	504	505	505	-2 (-0.39%)	14,300
15 Oct 2021	JPY	506	507	504	507	507	+6 (+1.20%)	7,000
14 Oct 2021	JPY	502	505	500	501	501	-3 (-0.60%)	7,700
13 Oct 2021	JPY	496	504	495	504	504	+6 (+1.20%)	12,500
12 Oct 2021	JPY	501	502	496	498	498	-6 (-1.19%)	12,900
11 Oct 2021	JPY	487	515	487	504	504	+14 (+2.86%)	41,200
8 Oct 2021	JPY	489	491	489	490	490	+2 (+0.41%)	2,200
7 Oct 2021	JPY	487	491	487	488	488	-1 (-0.20%)	5,500
6 Oct 2021	JPY	490	493	487	489	489	-1 (-0.20%)	6,000
5 Oct 2021	JPY	494	494	486	490	490	-4 (-0.81%)	10,200
4 Oct 2021	JPY	497	497	490	494	494	+1 (+0.20%)	7,600
1 Oct 2021	JPY	496	498	490	493	493	-3 (-0.60%)	12,900
30 Sep 2021	JPY	497	497	493	496	496	+1 (+0.20%)	3,400
29 Sep 2021	JPY	492	496	492	495	495	+3 (+0.61%)	5,900
28 Sep 2021	JPY	499	499	491	492	492	-6 (-1.20%)	13,200
27 Sep 2021	JPY	498	506	496	498	498	+3 (+0.61%)	11,700
24 Sep 2021	JPY	495	498	494	495	495	+1 (+0.20%)	10,600
22 Sep 2021	JPY	493	497	492	494	494	+1 (+0.20%)	8,200
21 Sep 2021	JPY	495	496	490	493	493	-9 (-1.79%)	25,500
17 Sep 2021	JPY	500	507	498	502	502	-3 (-0.59%)	33,800
16 Sep 2021	JPY	510	510	504	505	505	-7 (-1.37%)	13,000
15 Sep 2021	JPY	511	512	509	512	512	+1 (+0.20%)	8,400
14 Sep 2021	JPY	513	513	509	511	511	-3 (-0.58%)	11,300
13 Sep 2021	JPY	512	514	508	514	514	+3 (+0.59%)	12,300
10 Sep 2021	JPY	507	513	507	511	511	-1 (-0.20%)	7,600
9 Sep 2021	JPY	509	514	508	512	512	-2 (-0.39%)	7,100