Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2021	JPY	515	515	509	514	514	-2 (-0.39%)	8,100
7 Sep 2021	JPY	509	520	509	516	516	+7 (+1.38%)	26,600
6 Sep 2021	JPY	505	512	501	509	509	+6 (+1.19%)	19,700
3 Sep 2021	JPY	500	507	500	503	503	+2 (+0.40%)	11,500
2 Sep 2021	JPY	506	506	499	501	501	-6 (-1.18%)	20,500
1 Sep 2021	JPY	501	508	500	507	507	+4 (+0.80%)	12,100
31 Aug 2021	JPY	505	506	500	503	503	-4 (-0.79%)	13,100
30 Aug 2021	JPY	509	509	504	507	507	-2 (-0.39%)	15,300
27 Aug 2021	JPY	510	512	503	509	509	-1 (-0.20%)	10,500
26 Aug 2021	JPY	505	510	504	510	510	+3 (+0.59%)	3,700
25 Aug 2021	JPY	512	512	500	507	507	-2 (-0.39%)	10,300
24 Aug 2021	JPY	502	514	502	509	509	+6 (+1.19%)	8,200
23 Aug 2021	JPY	488	509	486	503	503	+9 (+1.82%)	14,800
20 Aug 2021	JPY	495	500	486	494	494	-9 (-1.79%)	30,600
19 Aug 2021	JPY	495	519	485	503	503	+2 (+0.40%)	57,400
18 Aug 2021	JPY	492	503	487	501	501	+9 (+1.83%)	25,900
17 Aug 2021	JPY	505	514	490	492	492	-16 (-3.15%)	54,500
16 Aug 2021	JPY	513	521	503	508	508	-13 (-2.50%)	31,600
13 Aug 2021	JPY	516	524	516	521	521	+2 (+0.39%)	12,200
12 Aug 2021	JPY	523	527	519	519	519	-4 (-0.76%)	10,600
11 Aug 2021	JPY	531	535	518	523	523	-10 (-1.88%)	19,000
10 Aug 2021	JPY	516	534	516	533	533	+17 (+3.29%)	22,400
6 Aug 2021	JPY	524	526	514	516	516	-9 (-1.71%)	41,800
5 Aug 2021	JPY	530	545	525	525	525	0.0 (0.0%)	40,800
4 Aug 2021	JPY	540	541	523	525	525	-12 (-2.23%)	43,100
3 Aug 2021	JPY	544	551	531	537	537	-14 (-2.54%)	46,200
2 Aug 2021	JPY	549	554	534	551	551	-8 (-1.43%)	97,700
30 Jul 2021	JPY	638	638	553	559	559	-89 (-13.73%)	249,900
29 Jul 2021	JPY	634	654	616	648	648	+14 (+2.21%)	55,300
28 Jul 2021	JPY	660	668	630	634	634	-36 (-5.37%)	79,400