| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | JPY | 653 | 670 | 642 | 670 | 670 | +21 (+3.24%) | 54,300 |
| 26 Jul 2021 | JPY | 684 | 698 | 649 | 649 | 649 | -5 (-0.76%) | 156,500 |
| 21 Jul 2021 | JPY | 643 | 683 | 638 | 654 | 654 | +19 (+2.99%) | 168,700 |
| 20 Jul 2021 | JPY | 613 | 655 | 613 | 635 | 635 | +18 (+2.92%) | 173,600 |
| 19 Jul 2021 | JPY | 619 | 621 | 608 | 617 | 617 | -11 (-1.75%) | 60,500 |
| 16 Jul 2021 | JPY | 625 | 634 | 614 | 628 | 628 | +8 (+1.29%) | 76,600 |
| 15 Jul 2021 | JPY | 600 | 645 | 598 | 620 | 620 | +12 (+1.97%) | 163,400 |
| 14 Jul 2021 | JPY | 620 | 641 | 599 | 608 | 608 | -14 (-2.25%) | 142,300 |
| 13 Jul 2021 | JPY | 609 | 622 | 594 | 622 | 622 | +23 (+3.84%) | 209,500 |
| 12 Jul 2021 | JPY | 560 | 600 | 560 | 599 | 599 | +43 (+7.73%) | 140,600 |
| 9 Jul 2021 | JPY | 541 | 558 | 535 | 556 | 556 | +6 (+1.09%) | 26,500 |
| 8 Jul 2021 | JPY | 557 | 557 | 541 | 550 | 550 | -3 (-0.54%) | 17,500 |
| 7 Jul 2021 | JPY | 554 | 563 | 551 | 553 | 553 | -5 (-0.90%) | 23,200 |
| 6 Jul 2021 | JPY | 555 | 567 | 551 | 558 | 558 | +3 (+0.54%) | 39,900 |
| 5 Jul 2021 | JPY | 559 | 559 | 553 | 555 | 555 | -3 (-0.54%) | 17,900 |
| 2 Jul 2021 | JPY | 536 | 558 | 528 | 558 | 558 | +19 (+3.53%) | 51,400 |
| 1 Jul 2021 | JPY | 546 | 546 | 530 | 539 | 539 | -11 (-2%) | 61,000 |
| 30 Jun 2021 | JPY | 558 | 563 | 546 | 550 | 550 | -8 (-1.43%) | 53,800 |
| 29 Jun 2021 | JPY | 571 | 611 | 558 | 558 | 558 | -6 (-1.06%) | 284,300 |
| 28 Jun 2021 | JPY | 580 | 591 | 564 | 564 | 564 | -36 (-6%) | 194,400 |
| 25 Jun 2021 | JPY | 677 | 694 | 572 | 600 | 600 | -7 (-1.15%) | 1,346,600 |
| 24 Jun 2021 | JPY | 517 | 607 | 515 | 607 | 607 | +100 (+19.72%) | 1,712,300 |
| 23 Jun 2021 | JPY | 569 | 569 | 506 | 507 | 507 | +18 (+3.68%) | 475,400 |
| 22 Jun 2021 | JPY | 486 | 489 | 481 | 489 | 489 | +10 (+2.09%) | 14,300 |
| 21 Jun 2021 | JPY | 482 | 486 | 477 | 479 | 479 | -11 (-2.24%) | 17,300 |
| 18 Jun 2021 | JPY | 494 | 498 | 488 | 490 | 490 | 0.0 (0.0%) | 19,600 |
| 17 Jun 2021 | JPY | 494 | 496 | 485 | 490 | 490 | -9 (-1.80%) | 19,400 |
| 16 Jun 2021 | JPY | 490 | 513 | 490 | 499 | 499 | +10 (+2.04%) | 59,800 |
| 15 Jun 2021 | JPY | 488 | 493 | 487 | 489 | 489 | +2 (+0.41%) | 15,500 |
| 14 Jun 2021 | JPY | 494 | 494 | 482 | 487 | 487 | 0.0 (0.0%) | 19,100 |
