| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | JPY | 494 | 495 | 483 | 487 | 487 | -16 (-3.18%) | 70,700 |
| 10 Jun 2021 | JPY | 545 | 553 | 500 | 503 | 503 | -51 (-9.21%) | 635,500 |
| 9 Jun 2021 | JPY | 536 | 554 | 536 | 554 | 554 | +80 (+16.88%) | 197,000 |
| 8 Jun 2021 | JPY | 480 | 482 | 473 | 474 | 474 | -1 (-0.21%) | 11,200 |
| 7 Jun 2021 | JPY | 482 | 482 | 474 | 475 | 475 | -5 (-1.04%) | 4,600 |
| 4 Jun 2021 | JPY | 486 | 486 | 476 | 480 | 480 | -11 (-2.24%) | 6,100 |
| 3 Jun 2021 | JPY | 483 | 494 | 480 | 491 | 491 | +9 (+1.87%) | 20,200 |
| 2 Jun 2021 | JPY | 487 | 487 | 481 | 482 | 482 | -8 (-1.63%) | 5,900 |
| 1 Jun 2021 | JPY | 488 | 491 | 481 | 490 | 490 | 0.0 (0.0%) | 8,400 |
| 31 May 2021 | JPY | 492 | 495 | 489 | 490 | 490 | +6 (+1.24%) | 17,100 |
| 28 May 2021 | JPY | 479 | 484 | 474 | 484 | 484 | +7 (+1.47%) | 19,400 |
| 27 May 2021 | JPY | 490 | 494 | 477 | 477 | 477 | -15 (-3.05%) | 21,800 |
| 26 May 2021 | JPY | 486 | 496 | 482 | 492 | 492 | +2 (+0.41%) | 16,900 |
| 25 May 2021 | JPY | 471 | 490 | 471 | 490 | 490 | +15 (+3.16%) | 8,000 |
| 24 May 2021 | JPY | 478 | 486 | 475 | 475 | 475 | -1 (-0.21%) | 8,300 |
| 21 May 2021 | JPY | 483 | 483 | 475 | 476 | 476 | -7 (-1.45%) | 9,100 |
| 20 May 2021 | JPY | 457 | 487 | 450 | 483 | 483 | +22 (+4.77%) | 39,900 |
| 19 May 2021 | JPY | 450 | 470 | 449 | 461 | 461 | +6 (+1.32%) | 18,700 |
| 18 May 2021 | JPY | 459 | 461 | 449 | 455 | 455 | +7 (+1.56%) | 16,300 |
| 17 May 2021 | JPY | 474 | 474 | 444 | 448 | 448 | -29 (-6.08%) | 36,700 |
| 14 May 2021 | JPY | 493 | 501 | 474 | 477 | 477 | -10 (-2.05%) | 25,800 |
| 13 May 2021 | JPY | 491 | 503 | 487 | 487 | 487 | -10 (-2.01%) | 15,000 |
| 12 May 2021 | JPY | 514 | 519 | 484 | 497 | 497 | -27 (-5.15%) | 40,200 |
| 11 May 2021 | JPY | 521 | 529 | 512 | 524 | 524 | -7 (-1.32%) | 23,000 |
| 10 May 2021 | JPY | 534 | 544 | 524 | 531 | 531 | +7 (+1.34%) | 19,300 |
| 7 May 2021 | JPY | 538 | 538 | 516 | 524 | 524 | -13 (-2.42%) | 31,800 |
| 6 May 2021 | JPY | 555 | 555 | 536 | 537 | 537 | -8 (-1.47%) | 28,100 |
| 30 Apr 2021 | JPY | 560 | 560 | 534 | 545 | 545 | -5 (-0.91%) | 32,300 |
| 28 Apr 2021 | JPY | 554 | 578 | 550 | 550 | 550 | +6 (+1.10%) | 47,600 |
| 27 Apr 2021 | JPY | 555 | 571 | 544 | 544 | 544 | -29 (-5.06%) | 96,700 |
