Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 331 | 331 | 317 | 323 | 323 | -7 (-2.12%) | 24,100 |
1 Jul 2024 | JPY | 326 | 330 | 322 | 330 | 330 | +5 (+1.54%) | 15,300 |
28 Jun 2024 | JPY | 321 | 325 | 321 | 325 | 325 | +6 (+1.88%) | 7,300 |
27 Jun 2024 | JPY | 318 | 319 | 318 | 319 | 319 | 0.0 (0.0%) | 4,500 |
26 Jun 2024 | JPY | 317 | 320 | 316 | 319 | 319 | +1 (+0.31%) | 8,000 |
25 Jun 2024 | JPY | 316 | 319 | 315 | 318 | 318 | +6 (+1.92%) | 32,600 |
24 Jun 2024 | JPY | 312 | 316 | 312 | 312 | 312 | +1 (+0.32%) | 21,700 |
21 Jun 2024 | JPY | 310 | 312 | 309 | 311 | 311 | +2 (+0.65%) | 2,900 |
20 Jun 2024 | JPY | 310 | 311 | 309 | 309 | 309 | 0.0 (0.0%) | 44,000 |
19 Jun 2024 | JPY | 310 | 310 | 308 | 309 | 309 | 0.0 (0.0%) | 3,400 |
18 Jun 2024 | JPY | 309 | 310 | 309 | 309 | 309 | 0.0 (0.0%) | 5,300 |
17 Jun 2024 | JPY | 310 | 311 | 309 | 309 | 309 | -1 (-0.32%) | 4,200 |
14 Jun 2024 | JPY | 311 | 312 | 310 | 310 | 310 | 0.0 (0.0%) | 4,500 |
13 Jun 2024 | JPY | 312 | 312 | 310 | 310 | 310 | -1 (-0.32%) | 3,400 |
12 Jun 2024 | JPY | 308 | 312 | 308 | 311 | 311 | +3 (+0.97%) | 3,500 |
11 Jun 2024 | JPY | 308 | 308 | 307 | 308 | 308 | +1 (+0.33%) | 2,900 |
10 Jun 2024 | JPY | 306 | 307 | 305 | 307 | 307 | +2 (+0.66%) | 2,200 |
7 Jun 2024 | JPY | 307 | 308 | 305 | 305 | 305 | -2 (-0.65%) | 4,200 |
6 Jun 2024 | JPY | 309 | 309 | 307 | 307 | 307 | 0.0 (0.0%) | 1,100 |
5 Jun 2024 | JPY | 310 | 311 | 307 | 307 | 307 | -3 (-0.97%) | 3,700 |
4 Jun 2024 | JPY | 307 | 310 | 307 | 310 | 310 | +2 (+0.65%) | 4,400 |
3 Jun 2024 | JPY | 307 | 308 | 305 | 308 | 308 | +1 (+0.33%) | 8,100 |
31 May 2024 | JPY | 306 | 307 | 304 | 307 | 307 | 0.0 (0.0%) | 6,000 |
30 May 2024 | JPY | 306 | 307 | 305 | 307 | 307 | 0.0 (0.0%) | 5,900 |
29 May 2024 | JPY | 308 | 308 | 307 | 307 | 307 | -1 (-0.32%) | 1,800 |
28 May 2024 | JPY | 307 | 308 | 306 | 308 | 308 | +2 (+0.65%) | 1,800 |
27 May 2024 | JPY | 306 | 307 | 305 | 306 | 306 | 0.0 (0.0%) | 9,200 |
24 May 2024 | JPY | 307 | 307 | 306 | 306 | 306 | -1 (-0.33%) | 7,400 |
23 May 2024 | JPY | 307 | 308 | 306 | 307 | 307 | -3 (-0.97%) | 22,400 |
22 May 2024 | JPY | 308 | 310 | 308 | 310 | 310 | +1 (+0.32%) | 5,200 |