| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | JPY | 454 | 454 | 445 | 446 | 446 | -8 (-1.76%) | 16,000 |
| 15 Mar 2021 | JPY | 458 | 464 | 449 | 454 | 454 | +10 (+2.25%) | 29,200 |
| 12 Mar 2021 | JPY | 445 | 446 | 433 | 444 | 444 | +1 (+0.23%) | 29,100 |
| 11 Mar 2021 | JPY | 441 | 444 | 433 | 443 | 443 | +3 (+0.68%) | 20,600 |
| 10 Mar 2021 | JPY | 454 | 454 | 440 | 440 | 440 | -8 (-1.79%) | 24,400 |
| 9 Mar 2021 | JPY | 444 | 448 | 440 | 448 | 448 | +1 (+0.22%) | 38,800 |
| 8 Mar 2021 | JPY | 470 | 480 | 447 | 447 | 447 | -39 (-8.02%) | 108,900 |
| 5 Mar 2021 | JPY | 475 | 506 | 461 | 486 | 486 | +27 (+5.88%) | 217,900 |
| 4 Mar 2021 | JPY | 464 | 491 | 446 | 459 | 459 | +14 (+3.15%) | 358,800 |
| 3 Mar 2021 | JPY | 490 | 514 | 437 | 445 | 445 | +11 (+2.53%) | 1,332,000 |
| 2 Mar 2021 | JPY | 430 | 434 | 423 | 434 | 434 | +4 (+0.93%) | 7,500 |
| 1 Mar 2021 | JPY | 437 | 437 | 430 | 430 | 430 | -4 (-0.92%) | 4,900 |
| 26 Feb 2021 | JPY | 429 | 434 | 418 | 434 | 434 | +11 (+2.60%) | 11,000 |
| 25 Feb 2021 | JPY | 424 | 427 | 423 | 423 | 423 | +5 (+1.20%) | 6,200 |
| 24 Feb 2021 | JPY | 420 | 422 | 417 | 418 | 418 | -2 (-0.48%) | 2,700 |
| 22 Feb 2021 | JPY | 423 | 423 | 416 | 420 | 420 | +4 (+0.96%) | 4,100 |
| 19 Feb 2021 | JPY | 418 | 423 | 415 | 416 | 416 | -9 (-2.12%) | 17,600 |
| 18 Feb 2021 | JPY | 442 | 442 | 425 | 425 | 425 | -11 (-2.52%) | 11,400 |
| 17 Feb 2021 | JPY | 439 | 440 | 436 | 436 | 436 | -4 (-0.91%) | 8,200 |
| 16 Feb 2021 | JPY | 443 | 445 | 436 | 440 | 440 | -3 (-0.68%) | 7,000 |
| 15 Feb 2021 | JPY | 437 | 443 | 432 | 443 | 443 | 0.0 (0.0%) | 10,200 |
| 12 Feb 2021 | JPY | 447 | 447 | 436 | 443 | 443 | -11 (-2.42%) | 18,200 |
| 10 Feb 2021 | JPY | 448 | 460 | 442 | 454 | 454 | +5 (+1.11%) | 24,300 |
| 9 Feb 2021 | JPY | 437 | 452 | 437 | 449 | 449 | +9 (+2.05%) | 15,300 |
| 8 Feb 2021 | JPY | 437 | 440 | 430 | 440 | 440 | +5 (+1.15%) | 9,900 |
| 5 Feb 2021 | JPY | 434 | 436 | 428 | 435 | 435 | +3 (+0.69%) | 6,000 |
| 4 Feb 2021 | JPY | 432 | 432 | 421 | 432 | 432 | +4 (+0.93%) | 8,900 |
| 3 Feb 2021 | JPY | 435 | 437 | 425 | 428 | 428 | -1 (-0.23%) | 11,900 |
| 2 Feb 2021 | JPY | 428 | 429 | 420 | 429 | 429 | +7 (+1.66%) | 11,800 |
| 1 Feb 2021 | JPY | 403 | 427 | 403 | 422 | 422 | +4 (+0.96%) | 13,800 |
