Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2021	JPY	420	426	406	418	418	-10 (-2.34%)	39,900
28 Jan 2021	JPY	423	431	417	428	428	-5 (-1.15%)	35,000
27 Jan 2021	JPY	435	491	421	433	433	+22 (+5.35%)	732,200
26 Jan 2021	JPY	413	425	407	411	411	+3 (+0.74%)	36,600
25 Jan 2021	JPY	416	416	408	408	408	-8 (-1.92%)	13,400
22 Jan 2021	JPY	408	416	405	416	416	+8 (+1.96%)	24,400
21 Jan 2021	JPY	408	414	406	408	408	-5 (-1.21%)	28,500
20 Jan 2021	JPY	404	465	401	413	413	+13 (+3.25%)	466,200
19 Jan 2021	JPY	406	406	395	400	400	-1 (-0.25%)	4,200
18 Jan 2021	JPY	404	406	396	401	401	-7 (-1.72%)	8,500
15 Jan 2021	JPY	403	408	402	408	408	+5 (+1.24%)	4,400
14 Jan 2021	JPY	422	422	402	403	403	-11 (-2.66%)	18,900
13 Jan 2021	JPY	405	430	402	414	414	+10 (+2.48%)	44,000
12 Jan 2021	JPY	408	408	402	404	404	+4 (+1%)	10,300
8 Jan 2021	JPY	395	402	395	400	400	+5 (+1.27%)	3,600
7 Jan 2021	JPY	402	402	395	395	395	-7 (-1.74%)	5,600
6 Jan 2021	JPY	392	402	391	402	402	+10 (+2.55%)	4,200
5 Jan 2021	JPY	396	396	388	392	392	-2 (-0.51%)	3,100
4 Jan 2021	JPY	394	394	390	394	394	+3 (+0.77%)	3,800
30 Dec 2020	JPY	400	400	385	391	391	-3 (-0.76%)	12,300
29 Dec 2020	JPY	390	395	390	394	394	+6 (+1.55%)	4,000
28 Dec 2020	JPY	406	406	388	388	388	-12 (-3%)	18,100
25 Dec 2020	JPY	397	400	391	400	400	+7 (+1.78%)	12,300
24 Dec 2020	JPY	398	401	388	393	393	-9 (-2.24%)	18,000
23 Dec 2020	JPY	401	403	398	402	402	-1 (-0.25%)	4,600
22 Dec 2020	JPY	401	407	400	403	403	+2 (+0.50%)	6,500
21 Dec 2020	JPY	411	411	400	401	401	-6 (-1.47%)	6,000
18 Dec 2020	JPY	409	413	406	407	407	-3 (-0.73%)	7,100
17 Dec 2020	JPY	413	416	409	410	410	-7 (-1.68%)	10,000
16 Dec 2020	JPY	412	422	412	417	417	+8 (+1.96%)	19,900