Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2020	JPY	406	411	406	409	409	+4 (+0.99%)	6,500
14 Dec 2020	JPY	404	414	402	405	405	0.0 (0.0%)	10,800
11 Dec 2020	JPY	406	410	404	405	405	-1 (-0.25%)	4,300
10 Dec 2020	JPY	412	412	402	406	406	-6 (-1.46%)	16,500
9 Dec 2020	JPY	405	414	403	412	412	+12 (+3%)	3,800
8 Dec 2020	JPY	400	411	400	400	400	-1 (-0.25%)	10,100
7 Dec 2020	JPY	425	425	401	401	401	-22 (-5.20%)	29,900
4 Dec 2020	JPY	408	425	406	423	423	+23 (+5.75%)	35,000
3 Dec 2020	JPY	400	401	399	400	400	-2 (-0.50%)	4,400
2 Dec 2020	JPY	403	408	401	402	402	-1 (-0.25%)	2,600
1 Dec 2020	JPY	405	405	403	403	403	0.0 (0.0%)	2,000
30 Nov 2020	JPY	404	404	397	403	403	+3 (+0.75%)	10,800
27 Nov 2020	JPY	400	402	398	400	400	+1 (+0.25%)	4,000
26 Nov 2020	JPY	400	400	396	399	399	+1 (+0.25%)	3,000
25 Nov 2020	JPY	395	398	392	398	398	+3 (+0.76%)	4,600
24 Nov 2020	JPY	396	398	391	395	395	+1 (+0.25%)	3,000
20 Nov 2020	JPY	394	394	392	394	394	+2 (+0.51%)	1,600
19 Nov 2020	JPY	392	397	392	392	392	-4 (-1.01%)	3,600
18 Nov 2020	JPY	394	400	394	396	396	+2 (+0.51%)	1,700
17 Nov 2020	JPY	396	400	394	394	394	-2 (-0.51%)	3,500
16 Nov 2020	JPY	394	399	394	396	396	-2 (-0.50%)	1,100
13 Nov 2020	JPY	395	399	395	398	398	+2 (+0.51%)	2,600
12 Nov 2020	JPY	395	400	395	396	396	-2 (-0.50%)	1,700
11 Nov 2020	JPY	397	403	393	398	398	+1 (+0.25%)	10,200
10 Nov 2020	JPY	399	404	395	397	397	-2 (-0.50%)	7,600
9 Nov 2020	JPY	398	400	395	399	399	+4 (+1.01%)	5,800
6 Nov 2020	JPY	397	398	393	395	395	+1 (+0.25%)	5,600
5 Nov 2020	JPY	392	398	392	394	394	+5 (+1.29%)	4,500
4 Nov 2020	JPY	387	395	387	389	389	+3 (+0.78%)	2,200
2 Nov 2020	JPY	390	393	386	386	386	-4 (-1.03%)	4,400