Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	JPY	392	398	387	390	390	-3 (-0.76%)	10,400
29 Oct 2020	JPY	386	397	386	393	393	+2 (+0.51%)	3,300
28 Oct 2020	JPY	395	396	389	391	391	0.0 (0.0%)	6,600
27 Oct 2020	JPY	390	393	388	391	391	-1 (-0.26%)	3,200
26 Oct 2020	JPY	386	397	379	392	392	-5 (-1.26%)	10,500
23 Oct 2020	JPY	385	403	385	397	397	+17 (+4.47%)	24,600
22 Oct 2020	JPY	392	399	380	380	380	-20 (-5%)	6,400
21 Oct 2020	JPY	397	409	390	400	400	+5 (+1.27%)	9,400
20 Oct 2020	JPY	393	395	390	395	395	+1 (+0.25%)	3,700
19 Oct 2020	JPY	388	395	381	394	394	+7 (+1.81%)	5,900
16 Oct 2020	JPY	395	400	384	387	387	-12 (-3.01%)	12,600
15 Oct 2020	JPY	409	410	399	399	399	-9 (-2.21%)	5,600
14 Oct 2020	JPY	411	412	408	408	408	0.0 (0.0%)	1,900
13 Oct 2020	JPY	414	414	408	408	408	-6 (-1.45%)	1,900
12 Oct 2020	JPY	411	414	410	414	414	-1 (-0.24%)	1,300
9 Oct 2020	JPY	414	415	410	415	415	+7 (+1.72%)	3,000
8 Oct 2020	JPY	409	414	404	408	408	-1 (-0.24%)	4,900
7 Oct 2020	JPY	420	420	408	409	409	-7 (-1.68%)	3,700
6 Oct 2020	JPY	423	423	412	416	416	+1 (+0.24%)	6,200
5 Oct 2020	JPY	412	415	408	415	415	+6 (+1.47%)	4,500
2 Oct 2020	JPY	404	418	396	409	409	+9 (+2.25%)	24,800
30 Sep 2020	JPY	395	443	394	400	400	+7 (+1.78%)	55,600
29 Sep 2020	JPY	393	399	393	393	393	+1 (+0.26%)	3,500
28 Sep 2020	JPY	395	397	391	392	392	-3 (-0.76%)	4,900
25 Sep 2020	JPY	399	400	395	395	395	-2 (-0.50%)	3,700
24 Sep 2020	JPY	400	402	396	397	397	-5 (-1.24%)	3,500
23 Sep 2020	JPY	404	404	395	402	402	+2 (+0.50%)	7,400
18 Sep 2020	JPY	402	405	400	400	400	0.0 (0.0%)	4,600
17 Sep 2020	JPY	405	409	400	400	400	-5 (-1.23%)	4,700
16 Sep 2020	JPY	410	415	402	405	405	-5 (-1.22%)	5,500