| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | JPY | 406 | 414 | 403 | 410 | 410 | 0.0 (0.0%) | 5,700 |
| 14 Sep 2020 | JPY | 414 | 414 | 405 | 410 | 410 | -4 (-0.97%) | 3,900 |
| 11 Sep 2020 | JPY | 417 | 419 | 414 | 414 | 414 | -8 (-1.90%) | 3,500 |
| 10 Sep 2020 | JPY | 416 | 425 | 413 | 422 | 422 | +8 (+1.93%) | 16,800 |
| 9 Sep 2020 | JPY | 416 | 423 | 401 | 414 | 414 | +14 (+3.50%) | 34,400 |
| 8 Sep 2020 | JPY | 401 | 404 | 397 | 400 | 400 | +4 (+1.01%) | 2,800 |
| 7 Sep 2020 | JPY | 394 | 399 | 393 | 396 | 396 | +5 (+1.28%) | 4,500 |
| 4 Sep 2020 | JPY | 398 | 401 | 390 | 391 | 391 | -10 (-2.49%) | 8,600 |
| 3 Sep 2020 | JPY | 403 | 407 | 401 | 401 | 401 | 0.0 (0.0%) | 1,700 |
| 2 Sep 2020 | JPY | 400 | 408 | 400 | 401 | 401 | +1 (+0.25%) | 2,700 |
| 1 Sep 2020 | JPY | 405 | 405 | 400 | 400 | 400 | -1 (-0.25%) | 3,200 |
| 31 Aug 2020 | JPY | 402 | 404 | 399 | 401 | 401 | +5 (+1.26%) | 4,100 |
| 28 Aug 2020 | JPY | 405 | 411 | 396 | 396 | 396 | -8 (-1.98%) | 13,600 |
| 27 Aug 2020 | JPY | 410 | 410 | 404 | 404 | 404 | -4 (-0.98%) | 4,600 |
| 26 Aug 2020 | JPY | 410 | 411 | 404 | 408 | 408 | 0.0 (0.0%) | 5,600 |
| 25 Aug 2020 | JPY | 408 | 414 | 402 | 408 | 408 | +3 (+0.74%) | 12,600 |
| 24 Aug 2020 | JPY | 405 | 416 | 400 | 405 | 405 | +1 (+0.25%) | 13,500 |
| 21 Aug 2020 | JPY | 397 | 405 | 393 | 404 | 404 | +5 (+1.25%) | 12,300 |
| 20 Aug 2020 | JPY | 399 | 405 | 395 | 399 | 399 | -7 (-1.72%) | 13,800 |
| 19 Aug 2020 | JPY | 396 | 419 | 393 | 406 | 406 | +10 (+2.53%) | 32,900 |
| 18 Aug 2020 | JPY | 399 | 399 | 391 | 396 | 396 | +3 (+0.76%) | 4,400 |
| 17 Aug 2020 | JPY | 389 | 400 | 389 | 393 | 393 | +1 (+0.26%) | 16,600 |
| 14 Aug 2020 | JPY | 394 | 403 | 383 | 392 | 392 | -10 (-2.49%) | 35,600 |
| 13 Aug 2020 | JPY | 400 | 407 | 399 | 402 | 402 | -3 (-0.74%) | 19,300 |
| 12 Aug 2020 | JPY | 420 | 420 | 402 | 405 | 405 | -18 (-4.26%) | 59,100 |
| 11 Aug 2020 | JPY | 450 | 454 | 420 | 423 | 423 | -21 (-4.73%) | 106,900 |
| 7 Aug 2020 | JPY | 448 | 464 | 424 | 444 | 444 | +1 (+0.23%) | 365,200 |
| 6 Aug 2020 | JPY | 468 | 600 | 438 | 443 | 443 | -69 (-13.48%) | 1,483,400 |
| 5 Aug 2020 | JPY | 512 | 512 | 512 | 512 | 512 | +80 (+18.52%) | 43,700 |
| 4 Aug 2020 | JPY | 336 | 432 | 336 | 432 | 432 | +80 (+22.73%) | 31,000 |
