Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	JPY	351	359	351	352	352	-15 (-4.09%)	8,300
31 Jul 2020	JPY	352	367	352	367	367	0.0 (0.0%)	6,700
30 Jul 2020	JPY	363	368	360	367	367	+7 (+1.94%)	4,200
29 Jul 2020	JPY	362	364	360	360	360	-12 (-3.23%)	9,900
28 Jul 2020	JPY	367	375	367	372	372	-9 (-2.36%)	7,300
27 Jul 2020	JPY	362	381	362	381	381	+4 (+1.06%)	8,200
22 Jul 2020	JPY	380	380	375	377	377	-2 (-0.53%)	1,600
21 Jul 2020	JPY	380	389	378	379	379	-8 (-2.07%)	12,100
20 Jul 2020	JPY	383	390	383	387	387	-2 (-0.51%)	4,700
17 Jul 2020	JPY	392	396	384	389	389	-9 (-2.26%)	12,200
16 Jul 2020	JPY	401	401	395	398	398	+5 (+1.27%)	1,100
15 Jul 2020	JPY	388	393	388	393	393	-3 (-0.76%)	5,200
14 Jul 2020	JPY	386	396	386	396	396	+2 (+0.51%)	7,000
13 Jul 2020	JPY	386	395	386	394	394	+1 (+0.25%)	5,500
10 Jul 2020	JPY	392	403	392	393	393	-6 (-1.50%)	2,000
9 Jul 2020	JPY	400	400	399	399	399	-3 (-0.75%)	5,200
8 Jul 2020	JPY	390	402	390	402	402	-4 (-0.99%)	5,400
7 Jul 2020	JPY	392	406	392	406	406	+6 (+1.50%)	4,900
6 Jul 2020	JPY	399	407	399	400	400	+4 (+1.01%)	2,600
3 Jul 2020	JPY	377	402	377	396	396	+3 (+0.76%)	5,300
2 Jul 2020	JPY	397	403	391	393	393	-12 (-2.96%)	8,100
1 Jul 2020	JPY	405	410	402	405	405	-15 (-3.57%)	10,100
30 Jun 2020	JPY	421	421	411	420	420	+3 (+0.72%)	1,800
29 Jun 2020	JPY	402	425	402	417	417	+4 (+0.97%)	11,800
26 Jun 2020	JPY	412	419	412	413	413	-9 (-2.13%)	8,400
25 Jun 2020	JPY	413	424	407	422	422	-7 (-1.63%)	9,600
24 Jun 2020	JPY	432	434	427	429	429	+4 (+0.94%)	5,200
23 Jun 2020	JPY	429	435	425	425	425	-12 (-2.75%)	10,500
22 Jun 2020	JPY	426	441	424	437	437	+7 (+1.63%)	7,900
19 Jun 2020	JPY	427	450	427	430	430	+2 (+0.47%)	17,100