| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | JPY | 433 | 444 | 426 | 428 | 428 | -12 (-2.73%) | 17,300 |
| 17 Jun 2020 | JPY | 429 | 480 | 428 | 440 | 440 | +5 (+1.15%) | 100,600 |
| 16 Jun 2020 | JPY | 416 | 435 | 416 | 435 | 435 | +12 (+2.84%) | 9,600 |
| 15 Jun 2020 | JPY | 414 | 433 | 414 | 423 | 423 | -15 (-3.42%) | 9,700 |
| 12 Jun 2020 | JPY | 432 | 448 | 432 | 438 | 438 | -7 (-1.57%) | 3,200 |
| 11 Jun 2020 | JPY | 447 | 450 | 440 | 445 | 445 | -2 (-0.45%) | 8,300 |
| 10 Jun 2020 | JPY | 450 | 450 | 446 | 447 | 447 | -3 (-0.67%) | 2,800 |
| 9 Jun 2020 | JPY | 450 | 452 | 446 | 450 | 450 | +1 (+0.22%) | 2,100 |
| 8 Jun 2020 | JPY | 454 | 454 | 448 | 449 | 449 | -5 (-1.10%) | 2,100 |
| 5 Jun 2020 | JPY | 444 | 454 | 443 | 454 | 454 | +7 (+1.57%) | 3,700 |
| 4 Jun 2020 | JPY | 455 | 455 | 446 | 447 | 447 | -9 (-1.97%) | 4,900 |
| 3 Jun 2020 | JPY | 453 | 456 | 448 | 456 | 456 | +3 (+0.66%) | 9,500 |
| 2 Jun 2020 | JPY | 442 | 453 | 442 | 453 | 453 | +13 (+2.95%) | 12,100 |
| 1 Jun 2020 | JPY | 448 | 448 | 440 | 440 | 440 | -4 (-0.90%) | 4,100 |
| 29 May 2020 | JPY | 448 | 448 | 441 | 444 | 444 | +4 (+0.91%) | 1,600 |
| 28 May 2020 | JPY | 446 | 447 | 437 | 440 | 440 | -6 (-1.35%) | 11,700 |
| 27 May 2020 | JPY | 445 | 452 | 440 | 446 | 446 | +7 (+1.59%) | 11,300 |
| 26 May 2020 | JPY | 431 | 444 | 430 | 439 | 439 | +4 (+0.92%) | 5,400 |
| 25 May 2020 | JPY | 433 | 441 | 432 | 435 | 435 | -14 (-3.12%) | 15,400 |
| 22 May 2020 | JPY | 455 | 464 | 436 | 449 | 449 | +39 (+9.51%) | 119,400 |
| 21 May 2020 | JPY | 413 | 418 | 410 | 410 | 410 | -3 (-0.73%) | 6,300 |
| 20 May 2020 | JPY | 416 | 423 | 413 | 413 | 413 | -3 (-0.72%) | 6,100 |
| 19 May 2020 | JPY | 422 | 423 | 416 | 416 | 416 | +5 (+1.22%) | 5,900 |
| 18 May 2020 | JPY | 423 | 427 | 411 | 411 | 411 | -4 (-0.96%) | 3,200 |
| 15 May 2020 | JPY | 420 | 424 | 415 | 415 | 415 | +2 (+0.48%) | 2,400 |
| 14 May 2020 | JPY | 422 | 424 | 412 | 413 | 413 | -17 (-3.95%) | 14,500 |
| 13 May 2020 | JPY | 435 | 436 | 430 | 430 | 430 | +2 (+0.47%) | 2,100 |
| 12 May 2020 | JPY | 430 | 431 | 424 | 428 | 428 | +4 (+0.94%) | 3,900 |
| 11 May 2020 | JPY | 430 | 430 | 424 | 424 | 424 | +1 (+0.24%) | 6,900 |
| 8 May 2020 | JPY | 418 | 431 | 418 | 423 | 423 | +7 (+1.68%) | 4,600 |
