| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | JPY | 432 | 437 | 416 | 416 | 416 | -12 (-2.80%) | 5,400 |
| 1 May 2020 | JPY | 439 | 439 | 420 | 428 | 428 | -7 (-1.61%) | 10,700 |
| 30 Apr 2020 | JPY | 449 | 449 | 431 | 435 | 435 | +1 (+0.23%) | 9,200 |
| 28 Apr 2020 | JPY | 462 | 462 | 430 | 434 | 434 | -19 (-4.19%) | 17,700 |
| 27 Apr 2020 | JPY | 473 | 473 | 445 | 453 | 453 | -17 (-3.62%) | 20,200 |
| 24 Apr 2020 | JPY | 480 | 480 | 465 | 470 | 470 | +4 (+0.86%) | 32,700 |
| 23 Apr 2020 | JPY | 454 | 468 | 437 | 466 | 466 | +8 (+1.75%) | 27,200 |
| 22 Apr 2020 | JPY | 449 | 470 | 435 | 458 | 458 | +41 (+9.83%) | 82,100 |
| 21 Apr 2020 | JPY | 431 | 431 | 417 | 417 | 417 | -11 (-2.57%) | 10,300 |
| 20 Apr 2020 | JPY | 426 | 433 | 425 | 428 | 428 | -3 (-0.70%) | 5,200 |
| 17 Apr 2020 | JPY | 420 | 432 | 420 | 431 | 431 | +13 (+3.11%) | 9,700 |
| 16 Apr 2020 | JPY | 442 | 442 | 409 | 418 | 418 | -13 (-3.02%) | 13,500 |
| 15 Apr 2020 | JPY | 454 | 455 | 431 | 431 | 431 | -26 (-5.69%) | 13,800 |
| 14 Apr 2020 | JPY | 447 | 461 | 447 | 457 | 457 | +2 (+0.44%) | 7,300 |
| 13 Apr 2020 | JPY | 456 | 456 | 445 | 455 | 455 | -3 (-0.66%) | 5,900 |
| 10 Apr 2020 | JPY | 450 | 463 | 445 | 458 | 458 | +15 (+3.39%) | 17,000 |
| 9 Apr 2020 | JPY | 466 | 468 | 443 | 443 | 443 | -15 (-3.28%) | 21,200 |
| 8 Apr 2020 | JPY | 481 | 488 | 457 | 458 | 458 | -31 (-6.34%) | 31,800 |
| 7 Apr 2020 | JPY | 500 | 514 | 479 | 489 | 489 | -41 (-7.74%) | 78,600 |
| 6 Apr 2020 | JPY | 529 | 530 | 500 | 530 | 530 | +80 (+17.78%) | 258,000 |
| 3 Apr 2020 | JPY | 414 | 470 | 392 | 450 | 450 | +60 (+15.38%) | 124,700 |
| 2 Apr 2020 | JPY | 391 | 392 | 384 | 390 | 390 | -12 (-2.99%) | 10,200 |
| 1 Apr 2020 | JPY | 414 | 416 | 392 | 402 | 402 | -8 (-1.95%) | 10,600 |
| 31 Mar 2020 | JPY | 426 | 440 | 410 | 410 | 410 | -14 (-3.30%) | 11,800 |
| 30 Mar 2020 | JPY | 422 | 433 | 400 | 424 | 424 | +26 (+6.53%) | 54,400 |
| 27 Mar 2020 | JPY | 417 | 433 | 391 | 398 | 398 | -18 (-4.33%) | 31,100 |
| 26 Mar 2020 | JPY | 429 | 430 | 401 | 416 | 416 | +35 (+9.19%) | 63,400 |
| 25 Mar 2020 | JPY | 382 | 399 | 378 | 381 | 381 | +11 (+2.97%) | 11,200 |
| 24 Mar 2020 | JPY | 373 | 390 | 365 | 370 | 370 | +5 (+1.37%) | 18,400 |
| 23 Mar 2020 | JPY | 393 | 393 | 362 | 365 | 365 | -7 (-1.88%) | 7,600 |
