| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | JPY | 395 | 395 | 372 | 372 | 372 | +1 (+0.27%) | 9,500 |
| 18 Mar 2020 | JPY | 400 | 404 | 370 | 371 | 371 | +29 (+8.48%) | 35,800 |
| 17 Mar 2020 | JPY | 307 | 343 | 307 | 342 | 342 | +14 (+4.27%) | 18,100 |
| 16 Mar 2020 | JPY | 370 | 370 | 328 | 328 | 328 | -3 (-0.91%) | 17,500 |
| 13 Mar 2020 | JPY | 330 | 344 | 303 | 331 | 331 | -12 (-3.50%) | 34,500 |
| 12 Mar 2020 | JPY | 363 | 370 | 331 | 343 | 343 | -23 (-6.28%) | 30,500 |
| 11 Mar 2020 | JPY | 402 | 421 | 361 | 366 | 366 | -17 (-4.44%) | 52,700 |
| 10 Mar 2020 | JPY | 351 | 422 | 342 | 383 | 383 | -32 (-7.71%) | 114,500 |
| 9 Mar 2020 | JPY | 447 | 450 | 415 | 415 | 415 | -80 (-16.16%) | 139,800 |
| 6 Mar 2020 | JPY | 450 | 514 | 412 | 495 | 495 | +61 (+14.06%) | 899,900 |
| 5 Mar 2020 | JPY | 439 | 444 | 431 | 434 | 434 | -2 (-0.46%) | 10,700 |
| 4 Mar 2020 | JPY | 424 | 436 | 417 | 436 | 436 | +11 (+2.59%) | 11,700 |
| 3 Mar 2020 | JPY | 413 | 427 | 413 | 425 | 425 | +26 (+6.52%) | 14,400 |
| 2 Mar 2020 | JPY | 360 | 405 | 360 | 399 | 399 | +47 (+13.35%) | 12,900 |
| 28 Feb 2020 | JPY | 360 | 369 | 352 | 352 | 352 | -40 (-10.20%) | 25,100 |
| 27 Feb 2020 | JPY | 415 | 431 | 392 | 392 | 392 | -20 (-4.85%) | 26,900 |
| 26 Feb 2020 | JPY | 438 | 438 | 412 | 412 | 412 | -28 (-6.36%) | 19,500 |
| 25 Feb 2020 | JPY | 445 | 445 | 432 | 440 | 440 | -28 (-5.98%) | 8,700 |
| 21 Feb 2020 | JPY | 470 | 470 | 466 | 468 | 468 | -2 (-0.43%) | 5,900 |
| 20 Feb 2020 | JPY | 470 | 476 | 470 | 470 | 470 | +2 (+0.43%) | 1,500 |
| 19 Feb 2020 | JPY | 466 | 471 | 466 | 468 | 468 | +1 (+0.21%) | 1,800 |
| 18 Feb 2020 | JPY | 485 | 486 | 466 | 467 | 467 | -18 (-3.71%) | 12,600 |
| 17 Feb 2020 | JPY | 485 | 487 | 480 | 485 | 485 | -6 (-1.22%) | 8,200 |
| 14 Feb 2020 | JPY | 499 | 499 | 491 | 491 | 491 | -8 (-1.60%) | 6,300 |
| 13 Feb 2020 | JPY | 485 | 500 | 485 | 499 | 499 | +17 (+3.53%) | 21,700 |
| 12 Feb 2020 | JPY | 485 | 485 | 480 | 482 | 482 | -3 (-0.62%) | 8,200 |
| 10 Feb 2020 | JPY | 500 | 500 | 481 | 485 | 485 | -15 (-3%) | 22,000 |
| 7 Feb 2020 | JPY | 505 | 508 | 500 | 500 | 500 | -8 (-1.57%) | 6,100 |
| 6 Feb 2020 | JPY | 511 | 519 | 505 | 508 | 508 | +6 (+1.20%) | 20,700 |
| 5 Feb 2020 | JPY | 506 | 512 | 483 | 502 | 502 | +1 (+0.20%) | 66,100 |
