Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	JPY	520	533	520	531	531	+15 (+2.91%)	8,200
16 Dec 2019	JPY	521	527	515	516	516	-3 (-0.58%)	6,300
13 Dec 2019	JPY	523	523	512	519	519	-3 (-0.57%)	7,400
12 Dec 2019	JPY	517	530	517	522	522	-3 (-0.57%)	8,100
11 Dec 2019	JPY	531	531	522	525	525	-6 (-1.13%)	2,500
10 Dec 2019	JPY	533	535	528	531	531	-2 (-0.38%)	3,300
9 Dec 2019	JPY	524	542	524	533	533	+6 (+1.14%)	6,200
6 Dec 2019	JPY	527	532	515	527	527	+5 (+0.96%)	6,600
5 Dec 2019	JPY	521	523	511	522	522	-3 (-0.57%)	12,600
4 Dec 2019	JPY	505	530	505	525	525	+17 (+3.35%)	15,700
3 Dec 2019	JPY	497	508	497	508	508	+10 (+2.01%)	4,400
2 Dec 2019	JPY	495	500	494	498	498	+4 (+0.81%)	5,900
29 Nov 2019	JPY	490	495	489	494	494	+6 (+1.23%)	2,800
28 Nov 2019	JPY	484	491	483	488	488	0.0 (0.0%)	9,700
27 Nov 2019	JPY	488	490	487	488	488	0.0 (0.0%)	2,300
26 Nov 2019	JPY	491	491	486	488	488	+1 (+0.21%)	5,200
25 Nov 2019	JPY	482	491	481	487	487	+3 (+0.62%)	4,200
22 Nov 2019	JPY	488	489	482	484	484	-1 (-0.21%)	20,800
21 Nov 2019	JPY	485	485	485	485	485	0.0 (0.0%)	400
20 Nov 2019	JPY	485	485	485	485	485	+1 (+0.21%)	400
19 Nov 2019	JPY	490	492	484	484	484	0.0 (0.0%)	900
18 Nov 2019	JPY	490	492	484	484	484	-2 (-0.41%)	900
15 Nov 2019	JPY	482	490	482	486	486	0.0 (0.0%)	1,000
14 Nov 2019	JPY	490	490	482	486	486	-3 (-0.61%)	5,400
13 Nov 2019	JPY	489	493	489	489	489	+1 (+0.20%)	600
12 Nov 2019	JPY	494	494	481	488	488	-6 (-1.21%)	2,800
11 Nov 2019	JPY	495	495	489	494	494	+1 (+0.20%)	4,900
8 Nov 2019	JPY	495	496	492	493	493	-2 (-0.40%)	3,600
7 Nov 2019	JPY	496	502	495	495	495	-1 (-0.20%)	1,400
6 Nov 2019	JPY	503	503	496	496	496	-3 (-0.60%)	1,200