Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	JPY	498	501	498	499	499	+5 (+1.01%)	1,600
1 Nov 2019	JPY	491	494	490	494	494	+1 (+0.20%)	2,300
31 Oct 2019	JPY	500	500	490	493	493	+1 (+0.20%)	2,300
30 Oct 2019	JPY	498	498	490	492	492	-3 (-0.61%)	4,200
29 Oct 2019	JPY	501	501	491	495	495	+2 (+0.41%)	1,500
28 Oct 2019	JPY	495	496	492	493	493	-3 (-0.60%)	3,100
25 Oct 2019	JPY	492	500	492	496	496	-5 (-1.00%)	7,300
24 Oct 2019	JPY	509	509	497	501	501	+4 (+0.80%)	3,600
23 Oct 2019	JPY	502	503	497	497	497	+2 (+0.40%)	1,100
21 Oct 2019	JPY	495	495	495	495	495	+1 (+0.20%)	1,500
18 Oct 2019	JPY	494	494	494	494	494	0.0 (0.0%)	1,800
17 Oct 2019	JPY	494	494	494	494	494	+6 (+1.23%)	200
16 Oct 2019	JPY	493	493	488	488	488	-1 (-0.20%)	500
15 Oct 2019	JPY	486	494	486	489	489	-5 (-1.01%)	1,600
11 Oct 2019	JPY	494	494	494	494	494	+5 (+1.02%)	700
10 Oct 2019	JPY	496	496	488	489	489	-10 (-2.00%)	1,400
9 Oct 2019	JPY	493	499	492	499	499	+9 (+1.84%)	1,900
8 Oct 2019	JPY	489	492	489	490	490	+5 (+1.03%)	900
7 Oct 2019	JPY	485	485	485	485	485	+4 (+0.83%)	300
4 Oct 2019	JPY	482	482	478	481	481	+7 (+1.48%)	1,700
3 Oct 2019	JPY	482	482	474	474	474	-8 (-1.66%)	4,200
2 Oct 2019	JPY	482	489	481	482	482	-13 (-2.63%)	7,800
1 Oct 2019	JPY	503	503	495	495	495	-4 (-0.80%)	1,700
30 Sep 2019	JPY	511	511	496	499	499	-3 (-0.60%)	5,500
27 Sep 2019	JPY	494	502	491	502	502	+9 (+1.83%)	3,200
26 Sep 2019	JPY	493	494	486	493	493	+3 (+0.61%)	700
25 Sep 2019	JPY	490	490	490	490	490	-4 (-0.81%)	400
24 Sep 2019	JPY	494	494	494	494	494	0.0 (0.0%)	0
20 Sep 2019	JPY	494	495	492	494	494	+13 (+2.70%)	4,700
19 Sep 2019	JPY	484	492	481	481	481	-3 (-0.62%)	2,000