Taiyo Technolex Co. Ltd. Recent Share Price (TSE:6663)

TSE:6663 - Taiyo Technolex Co Ltd Taiyo Technolex Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2019	JPY	484	484	482	484	484	0.0 (0.0%)	400
17 Sep 2019	JPY	481	484	481	484	484	-2 (-0.41%)	700
13 Sep 2019	JPY	474	486	474	486	486	+7 (+1.46%)	3,000
12 Sep 2019	JPY	480	480	479	479	479	-3 (-0.62%)	900
11 Sep 2019	JPY	484	486	480	482	482	-1 (-0.21%)	5,700
10 Sep 2019	JPY	484	484	483	483	483	0.0 (0.0%)	500
9 Sep 2019	JPY	478	486	478	483	483	+3 (+0.63%)	3,200
6 Sep 2019	JPY	478	482	472	480	480	+1 (+0.21%)	18,200
5 Sep 2019	JPY	482	482	477	479	479	+1 (+0.21%)	1,800
4 Sep 2019	JPY	478	480	478	478	478	+6 (+1.27%)	300
3 Sep 2019	JPY	470	472	468	472	472	+2 (+0.43%)	900
2 Sep 2019	JPY	478	478	470	470	470	-5 (-1.05%)	2,300
30 Aug 2019	JPY	489	489	474	475	475	+2 (+0.42%)	1,100
29 Aug 2019	JPY	488	488	471	473	473	+1 (+0.21%)	1,200
28 Aug 2019	JPY	469	472	468	472	472	-5 (-1.05%)	2,700
27 Aug 2019	JPY	474	477	474	477	477	+1 (+0.21%)	2,700
26 Aug 2019	JPY	476	477	475	476	476	0.0 (0.0%)	900
23 Aug 2019	JPY	477	477	476	476	476	-3 (-0.63%)	400
22 Aug 2019	JPY	479	479	479	479	479	-3 (-0.62%)	100
21 Aug 2019	JPY	478	482	478	482	482	+2 (+0.42%)	900
20 Aug 2019	JPY	475	480	471	480	480	+12 (+2.56%)	3,200
19 Aug 2019	JPY	468	470	465	468	468	+1 (+0.21%)	1,000
16 Aug 2019	JPY	491	491	434	467	467	-24 (-4.89%)	34,600
15 Aug 2019	JPY	496	496	491	491	491	-6 (-1.21%)	1,600
14 Aug 2019	JPY	496	500	496	497	497	-1 (-0.20%)	500
13 Aug 2019	JPY	500	500	498	498	498	-4 (-0.80%)	500
9 Aug 2019	JPY	507	507	496	502	502	+3 (+0.60%)	6,300
8 Aug 2019	JPY	508	508	499	499	499	-11 (-2.16%)	6,400
7 Aug 2019	JPY	515	515	508	510	510	-1 (-0.20%)	1,200
6 Aug 2019	JPY	506	511	506	511	511	-2 (-0.39%)	900